Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.320 1.410 1.200 1.340 1,362,175 +0.00(+0.00%)
Mar 30, 2023 1.370 1.430 1.300 1.340 1,470,848 -0.01(-0.74%)
Mar 29, 2023 1.240 1.400 1.240 1.350 1,780,238 +0.07(+5.47%)
Mar 28, 2023 1.190 1.280 1.160 1.280 1,320,178 +0.09(+7.56%)
Mar 27, 2023 1.140 1.200 1.110 1.190 1,487,348 +0.05(+4.39%)
Mar 24, 2023 1.100 1.180 1.040 1.140 2,100,655 +0.05(+4.59%)
Mar 23, 2023 0.9400 1.200 0.9048 1.090 3,766,692 +0.19(+21.11%)
Mar 22, 2023 0.9200 0.9400 0.8529 0.9000 1,371,567 +0.09(+10.97%)
Mar 21, 2023 0.8100 0.8299 0.8055 0.8110 390,380 +0.00(+0.12%)
Mar 20, 2023 0.7981 0.8300 0.7909 0.8100 358,584 +0.00(+0.01%)
Mar 17, 2023 0.8200 0.8505 0.7964 0.8099 355,179 -0.00(-0.01%)
Mar 16, 2023 0.8200 0.8300 0.7900 0.8100 360,898 -0.01(-1.22%)
Mar 15, 2023 0.8100 0.8350 0.8110 0.8200 277,673 +0.00(+0.00%)
Mar 14, 2023 0.8100 0.8475 0.8000 0.8200 612,876 +0.01(+1.23%)
Mar 13, 2023 0.8000 0.8250 0.7700 0.8100 281,288 +0.00(+0.00%)
Mar 10, 2023 0.8280 0.8280 0.7650 0.8100 487,868 +0.00(+0.00%)
Mar 09, 2023 0.8200 0.8394 0.8030 0.8100 280,786 -0.01(-0.86%)
Mar 08, 2023 0.8280 0.8721 0.8055 0.8170 311,911 -0.00(-0.37%)
Mar 07, 2023 0.8490 0.8520 0.8110 0.8200 337,277 -0.03(-3.53%)
Mar 06, 2023 0.9000 0.9000 0.8400 0.8500 395,549 +0.00(+0.00%)
Mar 03, 2023 0.8708 0.8990 0.8300 0.8500 373,199 +0.01(+1.19%)
Mar 02, 2023 0.8613 0.8800 0.8349 0.8400 207,325 -0.02(-2.48%)
Mar 01, 2023 0.8904 0.9178 0.8614 0.8614 251,739 -0.03(-2.98%)
Feb 28, 2023 0.9000 0.9300 0.8725 0.8879 104,574 -0.01(-1.23%)
Feb 27, 2023 0.8890 0.9299 0.8800 0.8990 306,092 -0.00(-0.11%)
Feb 24, 2023 0.9200 0.9200 0.8850 0.9000 143,338 +0.00(+0.00%)
Feb 23, 2023 0.9050 0.9710 0.8812 0.9000 387,036 -0.00(-0.03%)
Feb 22, 2023 0.9000 0.9900 0.8710 0.9003 864,600 +0.01(+1.16%)
Feb 21, 2023 0.9511 0.9700 0.8822 0.8900 418,068 -0.06(-6.43%)
Feb 17, 2023 0.9505 0.9935 0.9450 0.9512 117,601 -0.02(-2.26%)
Feb 16, 2023 0.9900 0.9990 0.9400 0.9732 297,774 -0.00(-0.40%)
Feb 15, 2023 1.000 1.000 0.9050 0.9771 288,381 +0.08(+8.57%)
Feb 14, 2023 0.9000 0.9000 0.8780 0.9000 551,173 +0.00(+0.00%)
Feb 13, 2023 0.9381 0.9400 0.8911 0.9000 409,928 -0.05(-4.94%)
Feb 10, 2023 0.9643 0.9800 0.9200 0.9468 279,660 -0.02(-2.39%)
Feb 09, 2023 1.000 1.000 0.9349 0.9700 360,979 -0.00(-0.02%)
Feb 08, 2023 1.030 1.030 0.9310 0.9702 355,865 +0.00(+0.36%)
Feb 07, 2023 1.090 1.090 0.9300 0.9667 920,314 -0.04(-4.29%)
Feb 06, 2023 1.110 1.120 1.000 1.010 695,407 -0.09(-8.18%)
Feb 03, 2023 1.150 1.168 1.081 1.100 546,342 +0.00(+0.00%)
Feb 02, 2023 1.180 1.200 1.080 1.100 680,841 -0.07(-5.98%)
Feb 01, 2023 1.200 1.200 1.130 1.170 499,306 -0.03(-2.50%)
Jan 31, 2023 1.210 1.210 1.170 1.200 293,186 +0.01(+0.84%)
Jan 30, 2023 1.110 1.220 1.110 1.190 390,700 -0.01(-0.83%)
Jan 27, 2023 1.220 1.230 1.190 1.200 649,460 +0.00(+0.00%)
Jan 26, 2023 1.150 1.240 1.150 1.200 845,462 +0.06(+5.26%)
Jan 25, 2023 1.130 1.150 1.090 1.140 444,473 +0.00(+0.00%)
Jan 24, 2023 1.150 1.150 1.090 1.140 650,966 +0.01(+0.88%)
Jan 23, 2023 1.150 1.170 1.100 1.130 554,545 -0.02(-1.74%)
Jan 20, 2023 1.180 1.210 1.110 1.150 899,747 -0.03(-2.54%)
Jan 19, 2023 1.130 1.250 1.115 1.180 2,256,421 +0.03(+2.61%)
Jan 18, 2023 1.160 1.300 1.110 1.150 1,445,937 -0.02(-1.71%)
Jan 17, 2023 0.9600 1.170 0.9562 1.170 2,118,558 +0.21(+21.87%)
Jan 13, 2023 0.9995 1.000 0.9502 0.9600 452,955 +0.00(+0.00%)
Jan 12, 2023 1.010 1.050 0.8800 0.9600 1,184,096 -0.03(-3.03%)
Jan 11, 2023 0.9500 1.000 0.8872 0.9900 935,951 +0.09(+10.00%)
Jan 10, 2023 0.9300 0.9400 0.8700 0.9000 612,522 +0.00(+0.00%)
Jan 09, 2023 0.8000 0.9000 0.7600 0.9000 1,031,253 +0.12(+15.09%)
Jan 06, 2023 0.7500 0.7900 0.7388 0.7820 602,194 +0.04(+5.99%)
Jan 05, 2023 0.7454 0.7799 0.7060 0.7378 1,049,732 +0.02(+2.26%)
Jan 04, 2023 0.7125 0.7500 0.6907 0.7215 699,565 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.