Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.160 3.160 3.160 0 +0.31(+10.88%)
Mar 28, 2018 3.260 3.320 2.620 2.850 998,881 -0.47(-14.16%)
Mar 27, 2018 3.510 3.510 3.250 3.320 549,065 -0.17(-4.87%)
Mar 26, 2018 3.600 3.620 3.370 3.490 413,414 -0.06(-1.69%)
Mar 23, 2018 3.740 3.800 3.490 3.550 420,070 -0.10(-2.74%)
Mar 22, 2018 3.820 3.880 3.630 3.650 311,699 -0.17(-4.45%)
Mar 21, 2018 3.800 3.890 3.740 3.820 267,154 +0.06(+1.60%)
Mar 20, 2018 3.650 3.850 3.600 3.760 250,880 +0.12(+3.44%)
Mar 19, 2018 3.680 3.700 3.430 3.635 341,053 -0.04(-0.95%)
Mar 16, 2018 3.740 3.920 3.590 3.670 417,808 -0.06(-1.61%)
Mar 15, 2018 3.850 3.970 3.730 3.730 615,192 -0.02(-0.53%)
Mar 14, 2018 3.690 3.810 3.578 3.750 619,022 +0.14(+3.88%)
Mar 13, 2018 3.450 3.670 3.321 3.610 489,723 +0.16(+4.64%)
Mar 12, 2018 3.310 3.640 3.290 3.450 752,858 +0.17(+5.18%)
Mar 09, 2018 3.160 3.280 3.050 3.280 273,840 +0.16(+5.13%)
Mar 08, 2018 3.400 3.400 3.114 3.120 639,546 -0.20(-6.02%)
Mar 07, 2018 3.350 3.320 1,826,242 +0.14(+4.40%)
Mar 06, 2018 3.010 3.190 3.010 3.180 366,266 +0.22(+7.43%)
Mar 05, 2018 2.800 2.990 2.800 2.960 304,803 +0.16(+5.71%)
Mar 02, 2018 2.730 2.850 2.690 2.800 119,162 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.