Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

38.86 +0.36 (+0.94%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.54	43.66	41.79	43.33	876,116	+1.54(+3.69%)
Mar 27, 2024	40.20	42.40	39.57	41.79	641,670	+2.26(+5.72%)
Mar 26, 2024	39.95	41.06	39.17	39.53	399,362	-0.12(-0.30%)
Mar 25, 2024	40.40	41.09	39.35	39.65	433,341	-0.90(-2.22%)
Mar 22, 2024	40.67	40.85	39.86	40.55	433,677	-0.09(-0.22%)
Mar 21, 2024	40.00	41.93	39.60	40.64	676,867	+0.96(+2.42%)
Mar 20, 2024	38.83	39.76	37.66	39.68	541,283	+0.56(+1.43%)
Mar 19, 2024	40.15	40.73	37.93	39.12	1,014,393	-1.48(-3.65%)
Mar 18, 2024	40.00	41.05	39.74	40.60	480,544	+0.60(+1.50%)
Mar 15, 2024	39.77	40.98	39.75	40.00	1,651,516	-0.02(-0.05%)
Mar 14, 2024	40.68	40.72	39.47	40.02	445,795	-0.95(-2.32%)
Mar 13, 2024	40.17	41.21	40.10	40.97	450,323	+0.79(+1.97%)
Mar 12, 2024	40.74	41.91	40.04	40.18	422,086	-0.33(-0.81%)
Mar 11, 2024	41.76	41.83	39.72	40.51	657,257	-1.43(-3.41%)
Mar 08, 2024	42.10	43.57	40.87	41.94	365,341	+0.27(+0.65%)
Mar 07, 2024	41.76	42.46	41.30	41.67	453,627	+0.57(+1.39%)
Mar 06, 2024	41.60	42.73	40.83	41.10	580,116	-0.14(-0.34%)
Mar 05, 2024	42.06	43.62	40.47	41.24	678,154	-0.88(-2.09%)
Mar 04, 2024	43.83	44.17	42.04	42.12	416,493	-1.59(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.