Indicators

Ab Corporate Bond ETF (NQ: EYEG )

34.73 +0.11 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.59	35.59	35.59	35.59	0	+0.02(+0.06%)
Mar 27, 2024	35.57	35.57	35.57	35.57	1	+0.15(+0.43%)
Mar 26, 2024	35.42	35.42	35.42	35.42	1	+0.01(+0.03%)
Mar 25, 2024	35.41	35.41	35.41	35.41	0	-0.09(-0.26%)
Mar 22, 2024	35.50	35.50	35.50	35.50	100	+0.12(+0.34%)
Mar 21, 2024	35.38	35.38	35.38	35.38	0	+0.06(+0.17%)
Mar 20, 2024	35.32	35.32	35.32	35.32	0	+0.04(+0.11%)
Mar 19, 2024	35.28	35.28	35.28	35.28	1	+0.08(+0.23%)
Mar 18, 2024	35.20	35.20	35.20	35.20	2	+0.04(+0.13%)
Mar 15, 2024	35.15	35.15	35.15	35.15	0	-0.01(-0.03%)
Mar 14, 2024	35.16	35.16	35.16	35.16	1	-0.21(-0.58%)
Mar 13, 2024	35.37	35.37	35.37	35.37	2	-0.02(-0.06%)
Mar 12, 2024	35.39	35.39	35.39	35.39	2	-0.09(-0.25%)
Mar 11, 2024	35.48	35.48	35.48	35.48	3	-0.00(-0.00%)
Mar 08, 2024	35.48	35.48	35.48	35.48	100	+0.06(+0.18%)
Mar 07, 2024	35.42	35.42	35.42	35.42	1	+0.04(+0.10%)
Mar 06, 2024	35.38	35.38	35.38	35.38	10	+0.10(+0.28%)
Mar 05, 2024	35.28	35.28	35.28	35.28	11	+0.18(+0.50%)
Mar 04, 2024	35.11	35.11	35.11	35.11	2	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.