Century Casinos IN (NQ: CNTY )

9.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.10 10.44 9.940 10.27 362,817 +0.10(+0.98%)
Mar 30, 2021 10.18 10.41 10.10 10.17 171,686 +0.02(+0.20%)
Mar 29, 2021 10.14 10.53 10.06 10.15 271,042 -0.26(-2.50%)
Mar 26, 2021 10.14 10.50 10.06 10.41 222,600 +0.26(+2.56%)
Mar 25, 2021 9.830 10.20 9.550 10.15 208,372 +0.32(+3.26%)
Mar 24, 2021 9.830 10.74 9.820 9.830 367,559 +0.24(+2.50%)
Mar 23, 2021 10.34 10.35 9.580 9.590 356,351 -0.86(-8.23%)
Mar 22, 2021 10.55 10.57 10.12 10.45 289,298 -0.12(-1.14%)
Mar 19, 2021 10.89 11.04 10.52 10.57 454,200 -0.33(-3.07%)
Mar 18, 2021 11.31 11.36 10.76 10.90 263,856 -0.46(-4.09%)
Mar 17, 2021 11.41 11.41 10.70 11.37 385,241 +0.01(+0.09%)
Mar 16, 2021 12.10 13.35 10.95 11.36 1,020,214 -0.89(-7.27%)
Mar 15, 2021 10.30 12.29 10.30 12.25 806,497 +2.15(+21.29%)
Mar 12, 2021 9.330 10.20 9.220 10.10 653,400 +0.87(+9.43%)
Mar 11, 2021 8.780 9.230 8.550 9.230 266,500 +0.58(+6.71%)
Mar 10, 2021 8.480 8.730 8.400 8.650 149,496 +0.34(+4.09%)
Mar 09, 2021 8.220 8.490 8.050 8.310 103,342 +0.16(+1.96%)
Mar 08, 2021 8.470 8.560 8.100 8.150 175,707 -0.24(-2.86%)
Mar 05, 2021 8.590 8.610 7.360 8.390 384,600 -0.10(-1.18%)
Mar 04, 2021 8.850 9.500 8.060 8.490 452,374 -0.34(-3.85%)
Mar 03, 2021 8.280 9.000 8.280 8.830 318,005 +0.63(+7.68%)
Mar 02, 2021 8.190 8.390 8.090 8.200 142,947 +0.05(+0.61%)
Mar 01, 2021 8.300 8.336 8.145 8.150 155,050 +0.09(+1.12%)
Feb 26, 2021 8.480 8.900 7.830 8.060 501,700 -0.64(-7.36%)
Feb 25, 2021 8.880 8.900 8.520 8.700 306,858 -0.03(-0.34%)
Feb 24, 2021 8.330 8.890 8.330 8.730 328,117 +0.36(+4.30%)
Feb 23, 2021 7.880 8.500 7.750 8.370 344,875 +0.46(+5.82%)
Feb 22, 2021 7.990 8.400 7.880 7.910 233,915 -0.14(-1.74%)
Feb 19, 2021 7.750 8.130 7.750 8.050 203,500 +0.30(+3.87%)
Feb 18, 2021 7.670 7.850 7.375 7.750 128,388 +0.02(+0.26%)
Feb 17, 2021 7.820 7.890 7.680 7.730 88,734 -0.13(-1.65%)
Feb 16, 2021 8.110 8.130 7.840 7.860 135,320 -0.19(-2.36%)
Feb 12, 2021 7.930 8.080 7.810 8.050 147,800 +0.05(+0.63%)
Feb 11, 2021 8.340 8.340 7.750 8.000 183,067 -0.34(-4.08%)
Feb 10, 2021 8.100 8.380 8.070 8.340 235,262 +0.23(+2.84%)
Feb 09, 2021 8.250 8.250 7.920 8.110 240,647 -0.18(-2.17%)
Feb 08, 2021 8.630 8.670 8.160 8.290 284,765 -0.19(-2.24%)
Feb 05, 2021 8.290 8.850 8.248 8.480 404,500 +0.24(+2.91%)
Feb 04, 2021 8.060 8.290 7.770 8.240 544,438 +0.18(+2.23%)
Feb 03, 2021 7.890 8.250 7.680 8.060 426,882 +0.19(+2.41%)
Feb 02, 2021 7.210 7.920 7.200 7.870 679,257 +0.83(+11.79%)
Feb 01, 2021 6.970 7.440 6.880 7.040 338,308 +0.09(+1.29%)
Jan 29, 2021 6.900 7.080 6.700 6.950 230,700 -0.03(-0.43%)
Jan 28, 2021 6.730 7.080 6.680 6.980 269,393 +0.33(+4.96%)
Jan 27, 2021 6.910 7.044 6.430 6.650 308,824 -0.51(-7.12%)
Jan 26, 2021 7.280 7.330 7.040 7.160 222,958 -0.06(-0.83%)
Jan 25, 2021 7.480 7.800 7.120 7.220 365,411 -0.20(-2.70%)
Jan 22, 2021 6.950 7.430 6.907 7.420 258,700 +0.37(+5.25%)
Jan 21, 2021 7.000 7.100 6.890 7.050 139,594 +0.04(+0.57%)
Jan 20, 2021 6.850 7.080 6.830 7.010 202,008 +0.21(+3.09%)
Jan 19, 2021 7.400 7.410 6.790 6.800 485,916 -0.50(-6.85%)
Jan 15, 2021 7.260 7.450 7.170 7.300 354,400 +0.00(+0.00%)
Jan 14, 2021 7.210 7.609 7.210 7.300 356,672 +0.15(+2.10%)
Jan 13, 2021 6.930 7.460 6.830 7.150 480,049 +0.19(+2.73%)
Jan 12, 2021 6.670 6.980 6.630 6.960 235,117 +0.31(+4.66%)
Jan 11, 2021 6.500 6.720 6.460 6.650 163,684 +0.09(+1.37%)
Jan 08, 2021 6.510 6.570 6.360 6.560 215,300 +0.09(+1.39%)
Jan 07, 2021 6.520 6.600 6.415 6.470 173,586 +0.04(+0.62%)
Jan 06, 2021 6.440 6.670 6.280 6.430 461,797 +0.00(+0.00%)
Jan 05, 2021 6.100 6.580 6.050 6.430 234,962 +0.25(+4.05%)
Jan 04, 2021 6.400 6.460 6.030 6.180 291,761 -0.21(-3.29%)
Dec 31, 2020 6.390 6.390 6.390 156,229 +0.05(+0.79%)
Dec 30, 2020 6.310 6.460 6.260 6.340 156,229 +0.04(+0.63%)
Dec 29, 2020 6.580 6.580 6.210 6.300 230,869 -0.20(-3.08%)
Dec 28, 2020 6.500 6.630 6.410 6.500 245,983 +0.09(+1.40%)
Dec 24, 2020 6.550 6.600 6.313 6.410 146,700 -0.08(-1.23%)
Dec 23, 2020 6.240 6.570 6.190 6.490 311,840 +0.30(+4.85%)
Dec 22, 2020 6.040 6.200 5.950 6.190 269,643 +0.17(+2.82%)
Dec 21, 2020 5.920 6.230 5.910 6.020 436,951 -0.09(-1.47%)
Dec 18, 2020 6.380 6.480 6.100 6.110 435,000 -0.26(-4.08%)
Dec 17, 2020 6.240 6.400 6.120 6.370 281,706 +0.25(+4.08%)
Dec 16, 2020 6.300 6.300 6.050 6.120 256,752 -0.18(-2.86%)
Dec 15, 2020 6.175 6.370 6.050 6.300 287,895 +0.27(+4.48%)
Dec 14, 2020 6.300 6.350 5.910 6.030 370,778 -0.11(-1.79%)
Dec 11, 2020 6.600 6.640 6.070 6.140 451,800 -0.36(-5.54%)
Dec 10, 2020 6.220 6.560 6.150 6.500 357,126 +0.31(+5.01%)
Dec 09, 2020 6.880 6.950 6.140 6.190 584,018 -0.61(-8.97%)
Dec 08, 2020 6.720 6.930 6.340 6.800 472,443 +0.02(+0.29%)
Dec 07, 2020 7.090 7.102 6.540 6.780 460,567 -0.35(-4.91%)
Dec 04, 2020 6.640 7.150 6.600 7.130 785,000 +0.62(+9.52%)
Dec 03, 2020 6.110 6.670 6.100 6.510 501,911 +0.48(+7.96%)
Dec 02, 2020 5.850 6.190 5.800 6.030 244,421 +0.13(+2.20%)
Dec 01, 2020 6.070 6.100 5.820 5.900 219,375 -0.01(-0.17%)
Nov 30, 2020 6.270 6.369 5.850 5.910 458,068 -0.49(-7.66%)
Nov 27, 2020 6.300 6.490 6.100 6.400 442,200 +0.09(+1.43%)
Nov 25, 2020 6.550 6.555 6.250 6.310 257,000 -0.26(-3.96%)
Nov 24, 2020 6.250 6.800 6.180 6.570 520,119 +0.40(+6.48%)
Nov 23, 2020 6.070 6.210 5.880 6.170 339,472 +0.21(+3.52%)
Nov 20, 2020 6.060 6.170 5.820 5.960 201,900 -0.13(-2.13%)
Nov 19, 2020 5.810 6.160 5.700 6.090 442,449 +0.27(+4.64%)
Nov 18, 2020 5.740 6.040 5.640 5.820 272,485 +0.17(+3.01%)
Nov 17, 2020 5.720 5.760 5.584 5.650 214,272 -0.19(-3.25%)
Nov 16, 2020 5.610 5.900 5.600 5.840 547,515 +0.43(+7.95%)
Nov 13, 2020 5.200 5.440 5.180 5.410 214,900 +0.26(+5.05%)
Nov 12, 2020 5.420 5.450 5.104 5.150 297,681 -0.26(-4.81%)
Nov 11, 2020 5.700 5.710 5.350 5.410 288,755 -0.25(-4.42%)
Nov 10, 2020 5.900 5.960 5.520 5.660 396,205 -0.29(-4.87%)
Nov 09, 2020 5.970 6.250 5.700 5.950 751,349 +0.49(+8.97%)
Nov 06, 2020 5.460 5.550 5.020 5.460 455,100 +0.00(+0.00%)
Nov 05, 2020 5.000 5.470 5.000 5.460 323,995 +0.53(+10.75%)
Nov 04, 2020 4.950 5.187 4.880 4.930 240,606 -0.10(-1.99%)
Nov 03, 2020 4.940 5.090 4.850 5.030 251,473 +0.18(+3.71%)
Nov 02, 2020 4.810 4.900 4.700 4.850 150,013 +0.14(+2.97%)
Oct 30, 2020 4.700 4.846 4.510 4.710 238,400 -0.09(-1.87%)
Oct 29, 2020 4.740 4.920 4.470 4.800 346,756 +0.38(+8.60%)
Oct 28, 2020 4.710 4.725 4.395 4.420 386,041 -0.48(-9.80%)
Oct 27, 2020 5.190 5.190 4.870 4.900 342,260 -0.29(-5.59%)
Oct 26, 2020 5.170 5.330 5.080 5.190 260,062 -0.21(-3.89%)
Oct 23, 2020 5.440 5.440 5.310 5.400 98,000 +0.01(+0.19%)
Oct 22, 2020 5.410 5.470 5.110 5.390 312,227 +0.01(+0.19%)
Oct 21, 2020 5.580 5.600 5.360 5.380 234,855 -0.25(-4.44%)
Oct 20, 2020 5.460 5.650 5.400 5.630 172,690 +0.22(+4.07%)
Oct 19, 2020 5.800 5.800 5.360 5.410 285,959 -0.30(-5.34%)
Oct 16, 2020 5.910 6.010 5.700 5.715 570,400 +0.18(+3.35%)
Oct 15, 2020 5.310 5.530 5.260 5.530 149,866 +0.17(+3.17%)
Oct 14, 2020 5.440 5.530 5.290 5.360 91,108 -0.07(-1.29%)
Oct 13, 2020 5.410 5.480 5.200 5.430 142,440 +0.01(+0.18%)
Oct 12, 2020 5.680 5.680 5.390 5.420 200,365 +0.04(+0.74%)
Oct 09, 2020 5.560 5.600 5.290 5.380 217,800 -0.17(-3.06%)
Oct 08, 2020 5.320 5.590 5.250 5.550 254,106 +0.32(+6.12%)
Oct 07, 2020 5.250 5.270 5.130 5.230 246,814 +0.06(+1.16%)
Oct 06, 2020 5.260 5.370 5.140 5.170 348,449 -0.04(-0.77%)
Oct 05, 2020 5.310 5.410 5.160 5.210 268,982 -0.11(-2.07%)
Oct 02, 2020 5.290 5.410 5.210 5.320 403,500 -0.19(-3.45%)
Oct 01, 2020 5.500 5.600 5.380 5.510 395,224 +0.03(+0.55%)
Sep 30, 2020 5.550 5.800 5.360 5.480 533,953 -0.07(-1.26%)
Sep 29, 2020 5.680 5.680 5.330 5.550 258,729 -0.11(-1.94%)
Sep 28, 2020 5.670 5.750 5.510 5.660 286,933 +0.12(+2.17%)
Sep 25, 2020 5.300 5.590 5.300 5.540 283,300 +0.25(+4.73%)
Sep 24, 2020 5.320 5.410 5.090 5.290 341,491 -0.02(-0.38%)
Sep 23, 2020 5.730 5.870 5.300 5.310 371,504 -0.47(-8.13%)
Sep 22, 2020 5.420 5.850 5.380 5.780 497,573 +0.49(+9.26%)
Sep 21, 2020 5.550 5.770 5.290 5.290 679,080 -0.59(-10.03%)
Sep 18, 2020 6.180 6.280 5.850 5.880 766,800 -0.24(-3.92%)
Sep 17, 2020 6.300 6.420 6.050 6.120 449,620 -0.20(-3.16%)
Sep 16, 2020 6.370 6.790 6.300 6.320 472,966 +0.01(+0.16%)
Sep 15, 2020 6.360 6.550 6.260 6.310 352,952 -0.02(-0.32%)
Sep 14, 2020 6.080 6.480 6.080 6.330 460,686 +0.31(+5.15%)
Sep 11, 2020 6.370 6.370 5.975 6.020 353,200 -0.24(-3.83%)
Sep 10, 2020 6.170 6.550 6.160 6.260 403,248 +0.05(+0.81%)
Sep 09, 2020 6.240 6.580 5.930 6.210 592,738 +0.07(+1.14%)
Sep 08, 2020 6.730 6.740 6.080 6.140 487,832 -0.70(-10.23%)
Sep 04, 2020 6.930 6.970 6.580 6.840 439,900 +0.06(+0.88%)
Sep 03, 2020 6.870 7.120 6.590 6.780 517,747 -0.05(-0.73%)
Sep 02, 2020 6.770 6.840 6.550 6.830 509,577 +0.05(+0.74%)
Sep 01, 2020 6.170 6.800 6.060 6.780 635,989 +0.63(+10.24%)
Aug 31, 2020 6.240 6.280 5.990 6.150 467,863 -0.13(-2.07%)
Aug 28, 2020 6.050 6.410 5.976 6.280 605,800 +0.28(+4.67%)
Aug 27, 2020 6.040 6.170 5.980 6.000 412,407 -0.04(-0.66%)
Aug 26, 2020 6.040 6.140 5.960 6.040 239,796 -0.03(-0.49%)
Aug 25, 2020 6.040 6.130 5.920 6.070 255,390 +0.03(+0.50%)
Aug 24, 2020 6.110 6.130 5.840 6.040 544,952 +0.04(+0.67%)
Aug 21, 2020 6.010 6.160 5.920 6.000 439,800 -0.03(-0.50%)
Aug 20, 2020 5.830 6.060 5.780 6.030 494,876 +0.10(+1.69%)
Aug 19, 2020 5.800 5.970 5.750 5.930 497,803 +0.15(+2.60%)
Aug 18, 2020 5.790 5.830 5.680 5.780 205,391 -0.02(-0.34%)
Aug 17, 2020 5.990 5.990 5.670 5.800 543,118 -0.16(-2.68%)
Aug 14, 2020 6.000 6.020 5.720 5.960 653,600 -0.07(-1.16%)
Aug 13, 2020 5.780 6.040 5.710 6.030 628,400 +0.22(+3.79%)
Aug 12, 2020 5.700 5.860 5.650 5.810 772,755 +0.24(+4.31%)
Aug 11, 2020 5.390 5.750 5.350 5.570 989,993 +0.36(+6.91%)
Aug 10, 2020 4.900 5.210 4.890 5.210 1,104,279 +0.52(+11.09%)
Aug 07, 2020 4.700 4.780 4.350 4.690 703,500 -0.11(-2.29%)
Aug 06, 2020 4.200 4.850 4.130 4.800 801,264 +0.56(+13.21%)
Aug 05, 2020 4.250 4.300 4.040 4.240 346,828 +0.03(+0.71%)
Aug 04, 2020 4.150 4.240 4.080 4.210 338,288 +0.08(+1.94%)
Aug 03, 2020 4.060 4.250 3.970 4.130 327,624 +0.10(+2.48%)
Jul 31, 2020 4.150 4.160 3.960 4.030 275,000 -0.14(-3.36%)
Jul 30, 2020 4.150 4.230 4.000 4.170 296,757 -0.05(-1.18%)
Jul 29, 2020 4.240 4.320 4.160 4.220 403,278 +0.10(+2.43%)
Jul 28, 2020 3.840 4.220 3.830 4.120 392,830 +0.24(+6.19%)
Jul 27, 2020 4.170 4.170 3.780 3.880 388,877 -0.24(-5.83%)
Jul 24, 2020 4.140 4.270 4.050 4.120 347,800 -0.04(-0.96%)
Jul 23, 2020 4.410 4.425 4.070 4.160 537,535 -0.22(-5.02%)
Jul 22, 2020 4.270 4.600 4.160 4.380 655,773 +0.12(+2.82%)
Jul 21, 2020 4.050 4.470 4.050 4.260 1,158,103 +0.33(+8.40%)
Jul 20, 2020 3.700 4.000 3.670 3.930 499,036 +0.21(+5.65%)
Jul 17, 2020 3.830 4.000 3.700 3.720 242,200 -0.12(-3.12%)
Jul 16, 2020 3.840 3.970 3.760 3.840 325,116 -0.14(-3.52%)
Jul 15, 2020 3.660 4.040 3.650 3.980 622,075 +0.44(+12.43%)
Jul 14, 2020 3.600 3.670 3.510 3.540 294,008 -0.09(-2.48%)
Jul 13, 2020 3.770 3.900 3.580 3.630 608,265 -0.03(-0.82%)
Jul 10, 2020 3.550 3.735 3.500 3.660 439,200 +0.11(+3.10%)
Jul 09, 2020 3.630 3.690 3.450 3.550 475,815 -0.08(-2.20%)
Jul 08, 2020 3.810 3.810 3.450 3.630 677,385 -0.04(-1.09%)
Jul 07, 2020 3.990 4.020 3.650 3.670 820,261 -0.45(-10.92%)
Jul 06, 2020 4.140 4.160 3.940 4.120 581,343 +0.10(+2.49%)
Jul 02, 2020 4.330 4.340 3.980 4.020 536,700 -0.12(-2.90%)
Jul 01, 2020 4.210 4.440 4.080 4.140 513,830 -0.01(-0.24%)
Jun 30, 2020 4.300 4.300 4.080 4.150 364,622 -0.15(-3.49%)
Jun 29, 2020 4.090 4.350 4.000 4.300 538,065 +0.24(+5.91%)
Jun 26, 2020 4.410 4.460 4.010 4.060 981,300 -0.40(-8.97%)
Jun 25, 2020 4.340 4.590 4.290 4.460 405,592 +0.02(+0.45%)
Jun 24, 2020 4.750 4.780 4.210 4.440 694,231 -0.39(-8.07%)
Jun 23, 2020 4.830 4.890 4.750 4.830 530,560 +0.08(+1.68%)
Jun 22, 2020 4.810 4.810 4.620 4.750 752,787 -0.10(-2.06%)
Jun 19, 2020 5.140 5.210 4.800 4.850 651,200 -0.24(-4.72%)
Jun 18, 2020 5.150 5.170 5.000 5.090 578,215 -0.10(-1.93%)
Jun 17, 2020 5.390 5.440 5.100 5.190 610,596 -0.23(-4.24%)
Jun 16, 2020 5.580 5.580 5.080 5.420 784,987 +0.23(+4.43%)
Jun 15, 2020 4.970 5.360 4.900 5.190 1,071,517 -0.15(-2.81%)
Jun 12, 2020 5.120 5.380 5.000 5.340 880,300 +0.66(+14.10%)
Jun 11, 2020 4.550 5.100 4.500 4.680 1,306,498 -0.77(-14.13%)
Jun 10, 2020 5.650 5.700 5.100 5.450 796,552 -0.16(-2.85%)
Jun 09, 2020 5.920 5.960 5.300 5.610 1,024,617 -0.54(-8.78%)
Jun 08, 2020 6.500 6.500 5.990 6.150 1,108,150 -0.11(-1.76%)
Jun 05, 2020 6.320 6.740 6.120 6.260 1,381,700 +0.19(+3.13%)
Jun 04, 2020 5.670 6.080 5.670 6.070 1,042,095 +0.40(+7.05%)
Jun 03, 2020 5.550 5.780 5.450 5.670 818,550 +0.18(+3.28%)
Jun 02, 2020 5.530 5.650 5.400 5.490 694,988 -0.01(-0.18%)
Jun 01, 2020 5.560 5.680 5.400 5.500 708,559 +0.03(+0.55%)
May 29, 2020 5.050 5.650 4.960 5.470 1,083,600 +0.33(+6.42%)
May 28, 2020 5.180 5.860 5.020 5.140 1,220,861 -0.03(-0.58%)
May 27, 2020 5.150 5.210 4.880 5.170 1,066,363 +0.17(+3.40%)
May 26, 2020 5.250 5.290 4.980 5.000 1,110,111 +0.12(+2.46%)
May 22, 2020 4.970 4.990 4.625 4.880 1,039,800 -0.21(-4.13%)
May 21, 2020 4.140 5.140 4.060 5.090 2,274,282 +0.92(+22.06%)
May 20, 2020 4.050 4.450 3.910 4.170 1,452,812 +0.05(+1.21%)
May 19, 2020 4.160 4.330 3.910 4.120 1,373,617 +0.15(+3.78%)
May 18, 2020 3.900 4.080 3.810 3.970 1,059,979 +0.41(+11.52%)
May 15, 2020 3.420 3.720 3.400 3.560 320,800 +0.06(+1.71%)
May 14, 2020 3.250 3.750 3.160 3.500 667,047 +0.12(+3.55%)
May 13, 2020 3.650 3.670 3.250 3.380 753,451 -0.25(-6.89%)
May 12, 2020 3.950 4.010 3.620 3.630 671,968 -0.26(-6.68%)
May 11, 2020 4.050 4.070 3.760 3.890 548,794 -0.17(-4.19%)
May 08, 2020 3.990 4.180 3.910 4.060 828,200 +0.20(+5.18%)
May 07, 2020 3.840 3.900 3.680 3.860 557,556 +0.14(+3.76%)
May 06, 2020 3.740 3.900 3.690 3.720 588,839 -0.03(-0.80%)
May 05, 2020 4.160 4.220 3.730 3.750 1,011,624 -0.40(-9.64%)
May 04, 2020 4.000 4.270 3.840 4.150 1,061,256 +0.03(+0.73%)
May 01, 2020 4.190 4.350 4.000 4.120 759,600 -0.41(-9.05%)
Apr 30, 2020 4.410 4.770 4.210 4.530 1,250,993 -0.26(-5.43%)
Apr 29, 2020 4.170 4.800 4.150 4.790 1,297,474 +0.81(+20.35%)
Apr 28, 2020 3.680 4.240 3.610 3.980 1,681,407 +0.53(+15.36%)
Apr 27, 2020 3.370 3.540 3.350 3.450 928,289 +0.16(+4.86%)
Apr 24, 2020 3.340 3.350 3.250 3.290 437,700 +0.04(+1.23%)
Apr 23, 2020 3.190 3.390 3.190 3.250 563,840 +0.05(+1.56%)
Apr 22, 2020 3.260 3.280 3.110 3.200 385,851 +0.01(+0.31%)
Apr 21, 2020 3.270 3.270 3.070 3.190 607,153 +0.04(+1.27%)
Apr 20, 2020 3.330 3.361 3.120 3.150 794,348 -0.14(-4.26%)
Apr 17, 2020 3.400 3.420 3.220 3.290 498,800 -0.21(-6.00%)
Apr 16, 2020 3.300 3.400 3.110 3.500 689,704 +0.28(+8.70%)
Apr 15, 2020 3.190 3.310 3.010 3.220 526,913 -0.05(-1.53%)
Apr 14, 2020 3.310 3.570 3.120 3.270 868,960 +0.11(+3.48%)
Apr 13, 2020 3.170 3.210 2.700 3.160 864,133 +0.07(+2.27%)
Apr 09, 2020 3.050 3.400 2.930 3.090 1,160,200 +0.18(+6.19%)
Apr 08, 2020 2.970 3.060 2.730 2.910 1,111,231 +0.11(+3.93%)
Apr 07, 2020 2.940 3.100 2.600 2.800 1,547,481 +0.28(+11.11%)
Apr 06, 2020 2.380 2.730 2.360 2.520 1,256,732 +0.27(+12.00%)
Apr 03, 2020 2.250 2.450 2.150 2.250 769,600 +0.09(+4.17%)
Apr 02, 2020 2.230 2.270 2.080 2.160 623,798 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.