Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.530	1.550	1.350	1.550	21,532	-0.02(-1.27%)
Mar 30, 2009	1.520	1.570	1.300	1.570	16,027	-0.03(-1.88%)
Mar 26, 2009	1.440	1.600	1.300	1.600	20,234	+0.22(+15.94%)
Mar 25, 2009	1.360	1.440	1.300	1.380	8,522	+0.03(+2.22%)
Mar 24, 2009	1.380	1.580	1.350	1.350	16,695	-0.09(-6.25%)
Mar 23, 2009	1.350	1.440	1.323	1.440	48,513	+0.11(+8.27%)
Mar 20, 2009	1.350	1.350	1.230	1.330	12,157	+0.04(+3.10%)
Mar 19, 2009	1.360	1.361	1.290	1.290	8,011	+0.02(+1.57%)
Mar 18, 2009	1.370	1.372	1.260	1.270	9,349	-0.01(-0.78%)
Mar 17, 2009	1.330	1.380	1.270	1.280	26,665	-0.05(-3.76%)
Mar 16, 2009	1.450	1.450	1.300	1.330	26,274	-0.12(-8.28%)
Mar 13, 2009	1.500	1.500	1.330	1.450	43,431	+0.05(+3.57%)
Mar 12, 2009	1.430	1.470	1.320	1.400	4,006	+0.02(+1.45%)
Mar 11, 2009	1.290	1.490	1.290	1.380	15,482	-0.03(-2.13%)
Mar 10, 2009	1.390	1.440	1.310	1.410	15,077	-0.01(-0.70%)
Mar 09, 2009	1.450	1.450	1.390	1.420	1,766	+0.00(+0.00%)
Mar 06, 2009	1.370	1.530	1.350	1.420	46,574	+0.02(+1.43%)
Mar 05, 2009	1.470	1.470	1.380	1.400	12,072	-0.10(-6.67%)
Mar 04, 2009	1.490	1.520	1.490	1.500	3,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.