Indicators

Lakeland Finl Corp (NQ: LKFN )

62.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.71	13.77	13.47	13.60	103,946	-0.04(-0.30%)
Mar 27, 2013	13.67	13.69	13.55	13.65	63,147	-0.07(-0.48%)
Mar 26, 2013	13.66	13.72	13.48	13.71	39,488	+0.16(+1.20%)
Mar 25, 2013	13.51	13.56	13.42	13.55	99,553	+0.06(+0.45%)
Mar 22, 2013	13.49	13.60	13.32	13.49	156,135	+0.08(+0.61%)
Mar 21, 2013	13.35	13.53	13.35	13.41	67,567	+0.01(+0.04%)
Mar 20, 2013	13.57	13.60	13.33	13.40	49,336	-0.07(-0.53%)
Mar 19, 2013	13.52	13.61	13.41	13.47	95,898	+0.02(+0.15%)
Mar 18, 2013	13.28	13.54	13.28	13.45	255,473	-0.09(-0.64%)
Mar 15, 2013	13.29	13.55	13.24	13.54	151,660	+0.28(+2.08%)
Mar 14, 2013	13.10	13.33	13.09	13.26	70,530	+0.18(+1.40%)
Mar 13, 2013	13.00	13.13	12.97	13.08	33,851	+0.08(+0.63%)
Mar 12, 2013	12.94	13.05	12.88	13.00	41,400	-0.01(-0.04%)
Mar 11, 2013	13.06	13.13	12.89	13.00	59,061	-0.07(-0.51%)
Mar 08, 2013	13.18	13.18	12.75	13.07	119,162	+0.02(+0.12%)
Mar 07, 2013	13.08	13.12	12.93	13.05	28,566	+0.01(+0.08%)
Mar 06, 2013	13.03	13.21	12.94	13.04	94,782	+0.08(+0.63%)
Mar 05, 2013	12.65	13.00	12.59	12.96	88,571	+0.41(+3.29%)
Mar 04, 2013	12.59	12.61	12.42	12.55	57,631	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.