Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.401 2.410 2.270 2.340 107,569 -0.10(-4.10%)
Mar 29, 2012 2.470 2.470 2.400 2.440 102,922 -0.07(-2.79%)
Mar 28, 2012 2.520 2.570 2.460 2.510 105,018 -0.06(-2.33%)
Mar 27, 2012 2.560 2.600 2.520 2.570 18,196 -0.03(-1.15%)
Mar 26, 2012 2.640 2.640 2.500 2.600 25,701 -0.04(-1.52%)
Mar 23, 2012 2.550 2.640 2.520 2.640 60,807 +0.12(+4.76%)
Mar 22, 2012 2.588 2.640 2.500 2.520 54,746 -0.03(-1.18%)
Mar 21, 2012 2.560 2.620 2.550 2.550 18,011 +0.00(+0.00%)
Mar 20, 2012 2.580 2.620 2.550 2.550 46,214 -0.07(-2.67%)
Mar 19, 2012 2.760 2.780 2.620 2.620 40,920 -0.15(-5.42%)
Mar 16, 2012 2.720 2.780 2.710 2.770 56,586 +0.05(+1.84%)
Mar 15, 2012 2.620 2.750 2.570 2.720 47,510 +0.13(+5.02%)
Mar 14, 2012 2.590 2.630 2.550 2.590 44,435 +0.01(+0.39%)
Mar 13, 2012 2.630 2.659 2.580 2.580 37,060 -0.04(-1.53%)
Mar 12, 2012 2.660 2.680 2.620 2.620 22,349 +0.00(+0.00%)
Mar 09, 2012 2.560 2.740 2.560 2.620 42,094 +0.04(+1.55%)
Mar 08, 2012 2.590 2.600 2.560 2.580 19,000 +0.00(+0.00%)
Mar 07, 2012 2.630 2.630 2.540 2.580 41,301 +0.03(+1.18%)
Mar 06, 2012 2.600 2.650 2.550 2.550 106,024 -0.06(-2.30%)
Mar 05, 2012 2.620 2.710 2.610 2.610 82,248 -0.03(-1.14%)
Mar 02, 2012 2.750 2.750 2.620 2.640 97,679 -0.12(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.