Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.26	46.40	45.82	46.21	36,246	+0.05(+0.10%)
Mar 27, 2013	45.90	46.25	45.83	46.17	12,316	+0.00(+0.00%)
Mar 26, 2013	46.28	46.41	46.01	46.17	32,678	+0.00(+0.00%)
Mar 25, 2013	46.29	46.49	46.02	46.17	44,287	+0.18(+0.39%)
Mar 22, 2013	46.12	46.28	45.65	45.99	37,175	+0.17(+0.37%)
Mar 21, 2013	45.37	45.93	45.37	45.81	22,013	+0.12(+0.26%)
Mar 20, 2013	44.13	45.84	44.09	45.70	115,965	+1.56(+3.53%)
Mar 19, 2013	44.31	44.31	43.90	44.14	122,650	-0.01(-0.02%)
Mar 18, 2013	44.26	44.27	43.95	44.15	83,468	-0.53(-1.19%)
Mar 15, 2013	45.09	45.38	44.38	44.68	265,049	+0.68(+1.53%)
Mar 14, 2013	43.66	44.11	43.49	44.00	33,044	+0.36(+0.83%)
Mar 13, 2013	44.04	44.04	43.27	43.64	31,971	-0.08(-0.19%)
Mar 12, 2013	43.28	43.86	43.16	43.72	51,858	+0.30(+0.68%)
Mar 11, 2013	42.98	43.46	42.98	43.43	35,736	+0.45(+1.05%)
Mar 08, 2013	43.21	43.21	42.51	42.98	45,049	+0.23(+0.55%)
Mar 07, 2013	42.55	43.54	41.68	42.74	37,824	+0.05(+0.13%)
Mar 06, 2013	43.08	43.14	42.08	42.69	47,435	-0.17(-0.40%)
Mar 05, 2013	41.62	42.86	41.52	42.86	94,618	+1.35(+3.25%)
Mar 04, 2013	42.83	43.30	41.03	41.51	49,218	-1.51(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.