Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 36.45 36.46 36.21 36.29 49,392 +0.05(+0.15%)
Mar 29, 2012 36.22 36.43 35.59 36.23 36,696 -0.16(-0.44%)
Mar 28, 2012 36.65 36.65 36.15 36.39 18,826 -0.27(-0.75%)
Mar 27, 2012 36.88 37.07 36.41 36.67 31,466 -0.27(-0.74%)
Mar 26, 2012 35.92 36.99 35.92 36.94 43,048 +1.21(+3.40%)
Mar 23, 2012 34.94 35.81 34.65 35.73 44,641 +0.89(+2.54%)
Mar 22, 2012 34.50 34.96 34.14 34.84 41,797 +0.09(+0.26%)
Mar 21, 2012 35.59 35.59 34.73 34.75 44,118 -0.79(-2.22%)
Mar 20, 2012 36.09 36.52 35.54 35.54 40,904 -0.82(-2.27%)
Mar 19, 2012 36.10 36.76 35.77 36.37 77,626 +0.33(+0.91%)
Mar 16, 2012 36.24 36.44 35.90 36.04 88,228 -0.20(-0.56%)
Mar 15, 2012 36.10 36.32 35.54 36.24 42,964 +0.31(+0.86%)
Mar 14, 2012 36.29 36.44 35.62 35.93 46,674 -0.27(-0.73%)
Mar 13, 2012 35.13 36.31 34.63 36.20 67,887 +1.44(+4.16%)
Mar 12, 2012 34.06 35.23 33.95 34.75 89,932 +0.46(+1.34%)
Mar 09, 2012 34.17 34.88 33.93 34.29 83,235 +0.12(+0.36%)
Mar 08, 2012 35.06 35.40 33.25 34.17 137,619 -0.87(-2.48%)
Mar 07, 2012 34.98 35.34 34.81 35.04 51,654 +0.06(+0.18%)
Mar 06, 2012 35.66 35.95 34.65 34.97 43,299 -1.05(-2.93%)
Mar 05, 2012 34.76 36.23 34.76 36.03 56,404 +1.08(+3.09%)
Mar 02, 2012 35.57 35.98 34.62 34.95 84,224 -1.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.