Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 29.28 29.30 28.86 29.03 80,146 -0.36(-1.23%)
Mar 30, 2011 29.39 29.84 29.14 29.39 86,514 +0.06(+0.21%)
Mar 29, 2011 29.08 29.63 29.08 29.33 30,691 +0.25(+0.85%)
Mar 28, 2011 29.73 29.73 28.99 29.08 42,055 -0.64(-2.16%)
Mar 25, 2011 30.07 30.23 29.70 29.73 37,744 -0.35(-1.17%)
Mar 24, 2011 30.31 30.31 30.02 30.08 28,927 -0.03(-0.09%)
Mar 23, 2011 30.00 30.33 29.83 30.10 56,263 +0.18(+0.59%)
Mar 22, 2011 28.72 30.16 28.72 29.93 66,541 +1.15(+4.00%)
Mar 21, 2011 28.32 28.79 28.03 28.78 94,640 +0.71(+2.54%)
Mar 18, 2011 28.43 28.45 27.77 28.07 269,431 -0.21(-0.75%)
Mar 17, 2011 28.40 28.55 28.02 28.28 94,843 +0.03(+0.09%)
Mar 16, 2011 28.76 29.27 27.93 28.25 222,620 -0.58(-2.01%)
Mar 15, 2011 29.19 29.98 28.83 28.83 456,971 -0.82(-2.76%)
Mar 14, 2011 29.65 30.38 29.55 29.65 46,506 -0.53(-1.75%)
Mar 11, 2011 30.00 30.38 29.90 30.17 27,280 +0.21(+0.70%)
Mar 10, 2011 29.65 30.21 29.65 29.96 39,175 -0.06(-0.20%)
Mar 09, 2011 30.04 30.19 29.79 30.02 31,990 -0.01(-0.03%)
Mar 08, 2011 29.81 30.24 29.63 30.03 22,526 +0.33(+1.12%)
Mar 07, 2011 29.95 29.95 29.66 29.70 18,301 -0.21(-0.71%)
Mar 04, 2011 29.86 29.95 29.52 29.91 66,935 -0.02(-0.06%)
Mar 03, 2011 29.98 29.98 29.77 29.93 31,750 +0.19(+0.65%)
Mar 02, 2011 29.69 29.87 29.55 29.73 33,378 +0.14(+0.48%)
Mar 01, 2011 29.86 29.86 29.43 29.59 35,919 -0.23(-0.77%)
Feb 28, 2011 29.46 29.95 29.28 29.82 29,150 +0.40(+1.34%)
Feb 25, 2011 29.37 29.67 29.19 29.43 43,988 +0.01(+0.03%)
Feb 24, 2011 29.38 29.43 29.17 29.42 34,595 +0.15(+0.51%)
Feb 23, 2011 29.62 29.62 29.26 29.27 37,607 -0.38(-1.27%)
Feb 22, 2011 29.73 30.01 29.51 29.65 53,553 -0.38(-1.26%)
Feb 18, 2011 30.09 30.09 29.85 30.02 58,131 +0.07(+0.23%)
Feb 17, 2011 29.87 29.95 29.78 29.95 19,008 -0.04(-0.15%)
Feb 16, 2011 30.09 30.09 29.80 30.00 25,234 -0.02(-0.06%)
Feb 15, 2011 29.90 30.02 29.73 30.02 27,756 -0.07(-0.23%)
Feb 14, 2011 29.94 30.26 29.94 30.09 38,003 -0.15(-0.49%)
Feb 11, 2011 30.12 30.43 30.05 30.24 53,909 -0.08(-0.26%)
Feb 10, 2011 30.31 30.65 30.08 30.31 30,980 -0.20(-0.66%)
Feb 09, 2011 30.51 30.64 30.32 30.52 21,230 -0.18(-0.57%)
Feb 08, 2011 29.92 30.69 29.69 30.69 29,218 +0.68(+2.25%)
Feb 07, 2011 29.91 30.25 29.43 30.02 24,520 +0.08(+0.26%)
Feb 04, 2011 30.29 30.29 29.87 29.94 69,263 -0.31(-1.02%)
Feb 03, 2011 29.76 30.52 29.59 30.24 33,284 +0.42(+1.41%)
Feb 02, 2011 29.96 29.96 29.63 29.82 24,671 -0.24(-0.79%)
Feb 01, 2011 29.68 30.35 29.63 30.06 41,659 +0.33(+1.12%)
Jan 31, 2011 29.87 29.91 29.63 29.73 23,877 +0.04(+0.15%)
Jan 28, 2011 30.28 30.28 29.68 29.68 37,409 -0.69(-2.26%)
Jan 27, 2011 30.27 30.42 30.10 30.37 21,383 +0.07(+0.23%)
Jan 26, 2011 30.25 30.47 29.97 30.30 21,003 +0.08(+0.26%)
Jan 25, 2011 30.05 30.27 29.88 30.22 22,764 -0.01(-0.03%)
Jan 24, 2011 29.87 30.24 29.87 30.23 39,621 +0.32(+1.06%)
Jan 21, 2011 30.16 30.16 29.71 29.91 52,694 -0.16(-0.53%)
Jan 20, 2011 29.87 30.16 29.87 30.07 37,988 +0.09(+0.29%)
Jan 19, 2011 30.47 30.53 29.87 29.98 84,781 -0.64(-2.09%)
Jan 18, 2011 30.74 30.96 30.03 30.62 138,088 -0.29(-0.94%)
Jan 14, 2011 30.91 31.19 30.83 30.91 68,828 -0.06(-0.20%)
Jan 13, 2011 30.85 31.05 30.61 30.97 43,551 +0.04(+0.14%)
Jan 12, 2011 31.23 31.25 30.85 30.93 12,368 -0.05(-0.17%)
Jan 11, 2011 31.01 31.46 30.79 30.98 86,221 +0.11(+0.37%)
Jan 10, 2011 30.64 30.96 30.34 30.87 21,106 +0.04(+0.14%)
Jan 07, 2011 31.01 31.01 30.28 30.82 31,612 -0.18(-0.60%)
Jan 06, 2011 31.07 31.07 30.80 31.01 30,816 -0.11(-0.37%)
Jan 05, 2011 30.65 31.12 30.31 31.12 28,673 +0.23(+0.74%)
Jan 04, 2011 31.71 31.71 30.81 30.89 42,611 -0.74(-2.33%)
Jan 03, 2011 31.58 31.70 31.47 31.63 20,978 +0.37(+1.18%)
Dec 31, 2010 31.82 31.87 31.26 31.26 29,094 -0.68(-2.12%)
Dec 30, 2010 32.13 32.27 31.82 31.94 59,976 -0.21(-0.66%)
Dec 29, 2010 32.45 32.58 32.02 32.15 30,676 -0.18(-0.54%)
Dec 28, 2010 32.58 32.59 32.26 32.33 18,706 -0.13(-0.41%)
Dec 27, 2010 32.03 32.58 32.03 32.46 16,986 +0.32(+0.98%)
Dec 23, 2010 32.10 32.31 32.03 32.14 26,527 +0.04(+0.14%)
Dec 22, 2010 32.24 32.37 32.06 32.10 34,409 -0.06(-0.19%)
Dec 21, 2010 32.07 32.47 31.85 32.16 69,817 +0.28(+0.88%)
Dec 20, 2010 32.07 32.67 31.85 31.88 49,963 -0.19(-0.60%)
Dec 17, 2010 32.40 32.46 32.07 32.07 85,571 -0.41(-1.27%)
Dec 16, 2010 32.02 32.57 32.02 32.48 50,389 +0.56(+1.76%)
Dec 15, 2010 32.01 32.13 31.90 31.92 76,733 -0.18(-0.57%)
Dec 14, 2010 32.06 32.11 31.36 32.11 22,439 +0.19(+0.61%)
Dec 13, 2010 31.84 32.19 31.76 31.91 14,783 +0.07(+0.22%)
Dec 10, 2010 31.57 31.91 31.47 31.84 48,880 +0.25(+0.81%)
Dec 09, 2010 31.94 32.15 31.57 31.59 41,154 -0.09(-0.28%)
Dec 08, 2010 31.78 31.87 31.55 31.68 46,287 -0.02(-0.06%)
Dec 07, 2010 31.83 31.89 31.61 31.69 122,966 +0.17(+0.53%)
Dec 06, 2010 31.40 31.63 31.40 31.53 51,929 -0.02(-0.06%)
Dec 03, 2010 31.46 31.81 31.42 31.54 65,753 +0.10(+0.31%)
Dec 02, 2010 31.56 31.67 31.23 31.45 104,728 -0.17(-0.53%)
Dec 01, 2010 31.84 32.21 31.48 31.61 68,001 -0.18(-0.58%)
Nov 30, 2010 31.38 32.02 31.38 31.80 110,007 +0.04(+0.14%)
Nov 29, 2010 31.40 31.93 31.18 31.75 317,679 +0.23(+0.72%)
Nov 26, 2010 30.90 31.77 30.90 31.53 19,343 +0.41(+1.33%)
Nov 24, 2010 30.87 31.11 31.11 31.11 126,187 +0.31(+1.00%)
Nov 23, 2010 30.39 30.97 30.39 30.81 66,051 +0.11(+0.34%)
Nov 22, 2010 30.19 30.70 30.19 30.70 36,510 +0.40(+1.33%)
Nov 19, 2010 30.86 30.95 30.24 30.30 85,958 -0.61(-1.96%)
Nov 18, 2010 31.05 31.53 30.84 30.90 57,659 +0.04(+0.14%)
Nov 17, 2010 30.48 30.92 30.41 30.86 22,097 +0.30(+0.98%)
Nov 16, 2010 30.43 30.60 30.21 30.56 59,501 -0.18(-0.60%)
Nov 15, 2010 30.70 30.99 30.60 30.74 30,978 +0.19(+0.63%)
Nov 12, 2010 31.03 31.03 30.31 30.55 55,367 -0.79(-2.52%)
Nov 11, 2010 30.95 31.52 30.95 31.34 27,320 +0.07(+0.22%)
Nov 10, 2010 30.83 31.60 30.65 31.27 61,576 +0.60(+1.95%)
Nov 09, 2010 30.27 31.26 30.02 30.67 104,669 +0.56(+1.87%)
Nov 08, 2010 29.53 30.25 29.52 30.11 40,549 +0.37(+1.24%)
Nov 05, 2010 29.87 29.87 29.59 29.74 29,385 -0.10(-0.32%)
Nov 04, 2010 29.71 30.05 29.57 29.84 61,074 +0.58(+1.98%)
Nov 03, 2010 29.24 29.47 29.08 29.26 69,248 -0.06(-0.21%)
Nov 02, 2010 28.99 29.32 28.93 29.32 99,633 +0.71(+2.49%)
Nov 01, 2010 28.99 29.12 28.57 28.61 96,752 -0.38(-1.30%)
Oct 29, 2010 28.85 29.12 28.85 28.99 41,911 -0.08(-0.27%)
Oct 28, 2010 29.32 29.32 28.78 29.07 33,128 +0.01(+0.03%)
Oct 27, 2010 29.43 29.43 28.59 29.06 75,499 -0.75(-2.51%)
Oct 25, 2010 29.80 30.00 29.66 29.80 49,533 +0.06(+0.21%)
Oct 22, 2010 29.62 29.81 29.62 29.74 51,270 +0.05(+0.18%)
Oct 21, 2010 29.71 29.84 29.22 29.69 71,190 +0.18(+0.60%)
Oct 20, 2010 29.30 29.73 29.07 29.51 72,935 +0.37(+1.27%)
Oct 19, 2010 28.63 29.32 28.55 29.15 120,240 +0.11(+0.39%)
Oct 18, 2010 28.74 29.06 28.59 29.03 47,209 +0.45(+1.57%)
Oct 15, 2010 28.56 28.76 28.07 28.58 74,257 +0.35(+1.24%)
Oct 14, 2010 28.29 28.33 28.08 28.23 43,585 -0.02(-0.06%)
Oct 13, 2010 27.99 28.50 27.76 28.25 31,090 +0.35(+1.26%)
Oct 12, 2010 27.86 28.03 27.67 27.90 57,543 -0.11(-0.38%)
Oct 11, 2010 28.18 28.34 28.00 28.00 24,712 -0.28(-0.99%)
Oct 08, 2010 27.56 28.47 27.56 28.29 39,381 +0.64(+2.32%)
Oct 07, 2010 27.84 27.89 27.53 27.64 35,480 -0.09(-0.32%)
Oct 06, 2010 27.49 27.79 27.42 27.73 48,177 +0.19(+0.70%)
Oct 05, 2010 26.77 27.65 26.77 27.54 53,275 +0.93(+3.50%)
Oct 04, 2010 27.20 27.20 26.48 26.61 55,743 -0.62(-2.29%)
Oct 01, 2010 27.51 27.51 27.03 27.23 34,365 +0.04(+0.13%)
Sep 30, 2010 26.91 27.27 26.84 27.20 69,591 +0.17(+0.62%)
Sep 29, 2010 27.08 27.37 26.98 27.03 116,137 -0.18(-0.68%)
Sep 28, 2010 27.18 27.23 26.73 27.21 41,055 +0.08(+0.29%)
Sep 27, 2010 27.28 27.35 27.00 27.13 60,220 -0.09(-0.32%)
Sep 24, 2010 27.24 27.35 26.83 27.22 72,203 +0.33(+1.21%)
Sep 23, 2010 26.83 27.23 26.83 26.90 78,733 -0.18(-0.65%)
Sep 22, 2010 27.68 27.87 26.98 27.07 79,214 -0.77(-2.78%)
Sep 21, 2010 27.35 27.98 27.24 27.85 137,695 +0.61(+2.26%)
Sep 20, 2010 26.29 27.26 25.47 27.23 163,456 +0.93(+3.54%)
Sep 17, 2010 25.69 26.56 25.45 26.30 250,203 +0.97(+3.81%)
Sep 15, 2010 24.73 25.46 24.52 25.33 104,268 +0.54(+2.16%)
Sep 14, 2010 24.71 25.02 24.38 24.80 68,845 +0.11(+0.43%)
Sep 13, 2010 24.51 24.73 24.27 24.69 64,006 +0.44(+1.81%)
Sep 10, 2010 24.16 24.28 24.04 24.25 29,722 +0.12(+0.51%)
Sep 09, 2010 24.26 24.26 23.94 24.13 26,321 +0.19(+0.81%)
Sep 08, 2010 23.87 24.33 23.86 23.94 32,229 +0.14(+0.59%)
Sep 07, 2010 24.29 24.35 23.76 23.80 47,075 -0.54(-2.24%)
Sep 03, 2010 24.31 24.39 23.96 24.34 42,162 +0.25(+1.06%)
Sep 02, 2010 23.88 24.25 23.66 24.09 79,346 +0.25(+1.07%)
Sep 01, 2010 23.06 23.84 22.74 23.83 80,588 +1.09(+4.79%)
Aug 31, 2010 22.59 22.98 22.59 22.74 83,145 +0.24(+1.05%)
Aug 30, 2010 22.94 23.54 22.50 22.50 44,727 -0.52(-2.25%)
Aug 27, 2010 23.08 23.56 22.54 23.02 48,727 +0.16(+0.69%)
Aug 26, 2010 23.66 24.07 22.84 22.87 49,270 -0.80(-3.38%)
Aug 25, 2010 22.71 23.75 22.60 23.66 203,594 +0.90(+3.97%)
Aug 24, 2010 22.88 23.09 22.71 22.76 100,302 -0.22(-0.96%)
Aug 23, 2010 23.42 23.56 22.96 22.98 54,930 -0.40(-1.69%)
Aug 20, 2010 23.63 23.97 23.13 23.37 89,513 -0.34(-1.44%)
Aug 19, 2010 24.50 24.57 23.63 23.72 87,677 -0.83(-3.36%)
Aug 18, 2010 24.01 24.78 23.95 24.54 69,529 +0.40(+1.67%)
Aug 17, 2010 24.56 24.70 24.01 24.14 73,483 -0.13(-0.54%)
Aug 16, 2010 24.64 24.64 24.08 24.27 68,212 -0.37(-1.50%)
Aug 13, 2010 23.82 24.73 23.72 24.64 164,328 +0.69(+2.90%)
Aug 12, 2010 23.88 24.16 23.81 23.95 75,072 -0.26(-1.09%)
Aug 11, 2010 24.46 24.46 23.89 24.21 153,972 -0.60(-2.41%)
Aug 10, 2010 25.03 25.10 24.38 24.81 127,843 -0.52(-2.05%)
Aug 09, 2010 26.13 26.13 25.05 25.32 136,032 -0.67(-2.57%)
Aug 06, 2010 26.20 26.47 25.18 25.99 146,273 -0.41(-1.56%)
Aug 05, 2010 26.56 26.86 26.26 26.41 86,928 -0.39(-1.44%)
Aug 04, 2010 26.47 27.05 26.47 26.79 60,964 +0.35(+1.33%)
Aug 03, 2010 25.78 26.65 25.78 26.44 58,745 -0.05(-0.20%)
Aug 02, 2010 26.87 26.90 26.18 26.49 62,443 -0.32(-1.18%)
Jul 30, 2010 26.32 27.18 26.32 26.81 38,735 +0.14(+0.53%)
Jul 29, 2010 26.62 26.89 26.02 26.67 63,604 +0.23(+0.86%)
Jul 28, 2010 26.68 26.78 26.23 26.44 53,309 -0.39(-1.44%)
Jul 27, 2010 27.04 27.78 26.33 26.83 74,645 -0.01(-0.03%)
Jul 26, 2010 25.33 26.87 25.17 26.84 223,018 +1.41(+5.56%)
Jul 23, 2010 25.52 25.67 24.34 25.42 164,842 -0.25(-0.99%)
Jul 22, 2010 24.33 25.70 24.23 25.68 161,670 +1.52(+6.29%)
Jul 21, 2010 24.31 24.46 24.06 24.16 79,685 -0.08(-0.33%)
Jul 20, 2010 23.87 24.38 23.87 24.24 66,175 +0.09(+0.36%)
Jul 19, 2010 24.17 24.31 24.00 24.15 69,640 -0.02(-0.07%)
Jul 16, 2010 24.10 24.39 23.99 24.17 109,074 +0.01(+0.04%)
Jul 15, 2010 24.24 24.33 23.98 24.16 73,080 -0.05(-0.22%)
Jul 14, 2010 24.45 24.74 24.14 24.21 135,573 -0.26(-1.08%)
Jul 13, 2010 24.02 24.55 23.81 24.47 86,189 +0.79(+3.34%)
Jul 12, 2010 23.75 23.88 23.41 23.68 49,254 -0.20(-0.85%)
Jul 09, 2010 23.73 23.93 23.50 23.88 63,101 +0.11(+0.44%)
Jul 08, 2010 24.02 24.02 23.24 23.78 131,751 -0.07(-0.29%)
Jul 07, 2010 23.66 23.97 23.61 23.85 53,442 +0.25(+1.04%)
Jul 06, 2010 24.56 24.84 23.50 23.60 70,513 -0.56(-2.33%)
Jul 02, 2010 24.52 24.52 23.95 24.17 62,083 -0.22(-0.90%)
Jul 01, 2010 24.16 24.50 23.75 24.38 107,148 +0.32(+1.31%)
Jun 30, 2010 24.17 24.59 23.95 24.07 130,906 -0.17(-0.69%)
Jun 29, 2010 24.92 25.25 23.94 24.24 150,836 -0.53(-2.13%)
Jun 25, 2010 24.82 24.98 24.36 24.76 265,444 -0.04(-0.18%)
Jun 24, 2010 24.29 25.16 24.10 24.81 89,374 +0.47(+1.91%)
Jun 23, 2010 24.19 24.44 23.98 24.34 109,542 +0.11(+0.43%)
Jun 22, 2010 24.60 24.89 24.24 24.24 56,945 -0.18(-0.72%)
Jun 21, 2010 25.03 25.04 24.31 24.41 51,588 -0.29(-1.17%)
Jun 18, 2010 24.82 25.03 24.49 24.70 80,614 -0.04(-0.14%)
Jun 17, 2010 25.17 25.17 24.60 24.74 68,184 -0.40(-1.61%)
Jun 16, 2010 24.50 25.29 24.50 25.14 95,726 +0.64(+2.62%)
Jun 15, 2010 24.55 24.55 24.07 24.50 102,818 -0.06(-0.25%)
Jun 14, 2010 24.47 25.05 24.22 24.56 54,371 +0.15(+0.61%)
Jun 11, 2010 23.92 24.59 23.92 24.41 73,384 +0.37(+1.53%)
Jun 10, 2010 24.00 24.29 23.73 24.04 156,037 +0.34(+1.45%)
Jun 09, 2010 24.22 24.43 23.52 23.70 117,228 -0.30(-1.24%)
Jun 08, 2010 23.56 24.00 23.45 24.00 136,053 +0.40(+1.71%)
Jun 07, 2010 23.81 23.90 23.46 23.59 142,534 -0.11(-0.48%)
Jun 04, 2010 23.65 23.82 23.59 23.71 109,034 -0.33(-1.35%)
Jun 03, 2010 23.95 24.18 23.76 24.03 124,878 +0.02(+0.07%)
Jun 02, 2010 23.49 24.16 23.49 24.02 86,299 +0.51(+2.17%)
Jun 01, 2010 23.60 23.82 23.39 23.51 123,332 -0.28(-1.18%)
May 28, 2010 24.06 24.32 23.75 23.79 69,748 -0.27(-1.13%)
May 27, 2010 24.22 24.22 23.87 24.06 119,799 +0.31(+1.29%)
May 26, 2010 23.76 23.83 23.54 23.75 241,478 +0.09(+0.37%)
May 25, 2010 23.31 23.74 23.05 23.66 205,928 -0.14(-0.59%)
May 24, 2010 23.89 24.46 23.59 23.81 395,924 -0.11(-0.48%)
May 21, 2010 23.27 23.95 23.27 23.92 273,575 +0.26(+1.11%)
May 20, 2010 23.92 24.44 23.56 23.66 166,655 -0.81(-3.30%)
May 19, 2010 24.97 25.01 24.35 24.46 184,342 -0.64(-2.55%)
May 18, 2010 25.68 25.68 25.03 25.11 153,537 -0.25(-1.00%)
May 17, 2010 25.89 25.90 25.03 25.36 116,886 -0.40(-1.57%)
May 14, 2010 26.23 26.52 25.61 25.76 195,228 -0.62(-2.36%)
May 13, 2010 26.35 26.87 26.05 26.39 168,493 -0.17(-0.63%)
May 12, 2010 25.37 26.58 25.25 26.55 122,522 +1.12(+4.39%)
May 11, 2010 25.51 25.77 25.25 25.44 157,764 -0.04(-0.14%)
May 10, 2010 25.38 25.94 24.35 25.47 227,507 +0.93(+3.79%)
May 07, 2010 25.33 25.87 24.35 24.54 521,793 -1.03(-4.02%)
May 06, 2010 26.24 26.24 24.85 25.57 390,884 -0.72(-2.74%)
May 05, 2010 26.12 26.51 25.97 26.29 166,423 -0.16(-0.60%)
May 04, 2010 26.64 26.66 25.91 26.45 175,792 -0.42(-1.57%)
May 03, 2010 26.99 27.16 26.59 26.87 58,049 +0.06(+0.23%)
Apr 30, 2010 27.43 27.43 26.81 26.81 131,059 -0.30(-1.10%)
Apr 29, 2010 27.41 27.41 26.99 27.11 154,478 -0.11(-0.39%)
Apr 28, 2010 27.26 27.37 26.83 27.21 52,066 +0.16(+0.58%)
Apr 27, 2010 27.59 27.71 27.00 27.06 114,351 -0.58(-2.10%)
Apr 26, 2010 27.61 27.66 27.49 27.64 105,609 +0.05(+0.19%)
Apr 23, 2010 27.89 28.00 27.32 27.58 117,948 -0.24(-0.85%)
Apr 22, 2010 26.64 27.90 26.18 27.82 201,681 +0.89(+3.29%)
Apr 21, 2010 26.65 26.96 26.58 26.93 100,644 +0.23(+0.86%)
Apr 20, 2010 26.49 26.70 26.38 26.70 76,356 +0.38(+1.43%)
Apr 19, 2010 26.21 26.43 25.99 26.33 58,886 -0.04(-0.17%)
Apr 16, 2010 26.62 26.62 26.11 26.37 81,856 -0.23(-0.86%)
Apr 15, 2010 26.41 26.65 26.32 26.60 110,043 +0.19(+0.73%)
Apr 14, 2010 26.26 26.43 26.23 26.41 199,067 +0.18(+0.67%)
Apr 13, 2010 26.41 26.49 26.06 26.23 91,581 -0.13(-0.50%)
Apr 12, 2010 26.44 26.48 26.23 26.36 129,344 +0.00(+0.00%)
Apr 09, 2010 26.26 26.59 26.22 26.36 111,669 +0.02(+0.07%)
Apr 08, 2010 26.32 26.79 26.20 26.34 112,188 -0.13(-0.50%)
Apr 07, 2010 26.52 26.59 26.21 26.48 54,306 -0.04(-0.17%)
Apr 06, 2010 26.62 26.80 26.38 26.52 62,119 -0.13(-0.49%)
Apr 05, 2010 26.55 26.65 26.15 26.65 124,409 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.