Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.294 7.294 7.294 0 +0.13(+1.86%)
Mar 28, 2018 7.186 7.238 7.151 7.161 523,043 -0.02(-0.21%)
Mar 27, 2018 7.263 7.299 7.151 7.176 640,190 -0.08(-1.06%)
Mar 26, 2018 7.207 7.263 7.176 7.253 736,916 +0.13(+1.87%)
Mar 23, 2018 7.263 7.299 7.094 7.120 591,385 -0.13(-1.84%)
Mar 22, 2018 7.053 7.304 7.053 7.253 567,459 +0.17(+2.39%)
Mar 21, 2018 7.053 7.110 7.048 7.084 369,364 +0.03(+0.44%)
Mar 20, 2018 7.094 7.130 7.038 7.053 442,200 -0.04(-0.58%)
Mar 19, 2018 7.110 7.176 7.043 7.094 426,038 -0.03(-0.36%)
Mar 16, 2018 7.104 7.197 7.104 7.120 580,770 +0.03(+0.43%)
Mar 15, 2018 7.120 7.186 7.053 7.089 657,322 -0.03(-0.36%)
Mar 14, 2018 7.145 7.175 7.090 7.115 664,659 -0.04(-0.49%)
Mar 13, 2018 7.200 7.200 7.120 7.150 650,762 -0.03(-0.35%)
Mar 12, 2018 7.185 7.210 7.145 7.175 545,515 -0.00(-0.07%)
Mar 09, 2018 7.190 7.221 7.155 7.180 494,589 -0.00(-0.07%)
Mar 08, 2018 7.230 7.230 7.160 7.185 481,974 -0.04(-0.48%)
Mar 07, 2018 7.225 7.259 7.140 7.220 413,159 -0.04(-0.55%)
Mar 06, 2018 7.250 7.335 7.210 7.260 367,007 +0.02(+0.28%)
Mar 05, 2018 7.160 7.250 7.145 7.240 430,868 +0.08(+1.12%)
Mar 02, 2018 7.120 7.165 7.100 7.160 447,545 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.