Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.90 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.100 8.175 8.050 8.166 647,405 +0.07(+0.87%)
Mar 30, 2017 8.068 8.110 8.058 8.096 411,019 +0.04(+0.47%)
Mar 29, 2017 8.021 8.082 8.002 8.058 362,085 +0.03(+0.41%)
Mar 28, 2017 7.988 8.077 7.983 8.025 412,898 +0.05(+0.59%)
Mar 27, 2017 7.955 7.983 7.927 7.978 152,803 +0.00(+0.00%)
Mar 24, 2017 8.002 8.011 7.950 7.978 175,928 -0.00(-0.06%)
Mar 23, 2017 7.899 8.007 7.838 7.983 323,558 +0.12(+1.49%)
Mar 22, 2017 7.913 7.936 7.838 7.866 317,651 -0.01(-0.18%)
Mar 21, 2017 8.077 8.082 7.875 7.880 385,128 -0.19(-2.38%)
Mar 20, 2017 8.035 8.082 8.007 8.072 242,039 +0.04(+0.47%)
Mar 17, 2017 7.960 8.053 7.936 8.035 533,957 +0.11(+1.36%)
Mar 16, 2017 7.964 8.025 7.922 7.927 502,499 -0.03(-0.41%)
Mar 15, 2017 7.918 7.964 7.857 7.960 390,582 +0.10(+1.31%)
Mar 14, 2017 7.898 7.898 7.792 7.857 441,006 -0.05(-0.64%)
Mar 13, 2017 7.875 7.907 7.843 7.907 315,128 +0.04(+0.47%)
Mar 10, 2017 7.824 7.875 7.788 7.870 235,946 +0.07(+0.94%)
Mar 09, 2017 7.847 7.884 7.788 7.797 245,185 -0.01(-0.12%)
Mar 08, 2017 7.898 7.944 7.802 7.806 301,949 -0.08(-1.05%)
Mar 07, 2017 7.902 7.930 7.879 7.889 265,644 -0.00(-0.06%)
Mar 06, 2017 7.884 7.930 7.880 7.893 245,043 +0.01(+0.12%)
Mar 03, 2017 7.880 7.939 7.847 7.884 346,156 +0.00(+0.06%)
Mar 02, 2017 7.907 7.912 7.857 7.880 379,934 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.