Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.856	1.878	1.826	1.871	56,038	+0.02(+1.20%)
Mar 27, 2013	1.856	1.878	1.819	1.848	54,465	-0.03(-1.58%)
Mar 26, 2013	1.819	1.878	1.789	1.878	65,864	+0.07(+3.69%)
Mar 25, 2013	1.782	1.819	1.774	1.811	63,418	+0.00(+0.00%)
Mar 22, 2013	1.826	1.826	1.789	1.811	13,453	-0.01(-0.81%)
Mar 21, 2013	1.833	1.833	1.796	1.826	5,838	+0.01(+0.82%)
Mar 20, 2013	1.782	1.856	1.782	1.811	110,299	-0.01(-0.81%)
Mar 19, 2013	1.848	1.848	1.767	1.826	279,795	+0.02(+1.23%)
Mar 18, 2013	1.789	1.834	1.670	1.804	122,433	+0.07(+3.85%)
Mar 15, 2013	1.796	1.841	1.700	1.737	143,015	-0.07(-4.10%)
Mar 14, 2013	1.782	1.811	1.744	1.811	21,766	+0.03(+1.67%)
Mar 13, 2013	1.759	1.782	1.737	1.782	7,508	+0.00(+0.00%)
Mar 12, 2013	1.782	1.782	1.678	1.782	57,645	+0.01(+0.84%)
Mar 11, 2013	1.782	1.782	1.744	1.767	18,486	+0.01(+0.42%)
Mar 08, 2013	1.722	1.812	1.707	1.759	135,819	+0.06(+3.49%)
Mar 07, 2013	1.648	1.722	1.648	1.700	107,993	+0.03(+1.78%)
Mar 06, 2013	1.737	1.737	1.663	1.670	87,072	-0.07(-3.85%)
Mar 05, 2013	1.707	1.737	1.648	1.737	40,191	+0.01(+0.43%)
Mar 04, 2013	1.744	1.744	1.655	1.730	68,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.