Indicators

Calavo Growers Inc (NQ: CVGW )

27.96 -0.60 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.336	10.02	9.328	9.414	41,685	+0.23(+2.47%)
Mar 30, 2009	10.49	10.49	8.952	9.187	57,726	-2.11(-18.71%)
Mar 26, 2009	11.03	11.31	10.96	11.30	52,208	+0.41(+3.74%)
Mar 25, 2009	10.62	11.44	10.44	10.89	32,362	+0.40(+3.81%)
Mar 24, 2009	11.08	11.63	10.49	10.49	36,536	-0.80(-7.07%)
Mar 23, 2009	10.86	11.35	10.60	11.29	55,362	+0.35(+3.22%)
Mar 20, 2009	10.57	11.67	10.57	10.94	92,539	-0.18(-1.62%)
Mar 19, 2009	11.10	11.52	10.78	11.12	31,675	+0.15(+1.36%)
Mar 18, 2009	11.07	11.07	10.23	10.97	37,720	-0.12(-1.06%)
Mar 17, 2009	10.43	11.11	10.08	11.09	40,209	+0.62(+5.91%)
Mar 16, 2009	10.09	11.11	9.963	10.47	72,905	+0.69(+7.05%)
Mar 13, 2009	10.51	10.57	9.617	9.782	44,901	-0.64(-6.16%)
Mar 12, 2009	9.946	10.56	9.758	10.42	56,847	+0.45(+4.56%)
Mar 11, 2009	9.469	10.17	9.375	9.970	62,215	+0.60(+6.35%)
Mar 10, 2009	8.592	9.375	8.592	9.375	74,437	+0.98(+11.66%)
Mar 09, 2009	8.599	9.312	8.325	8.396	23,642	-0.21(-2.46%)
Mar 06, 2009	9.108	9.383	8.317	8.607	32,502	-0.42(-4.60%)
Mar 05, 2009	8.897	9.367	8.897	9.022	41,585	-0.08(-0.86%)
Mar 04, 2009	8.740	9.226	8.740	9.101	50,833	+0.87(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.