Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.220 -0.010 (-0.16%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.750 9.000 8.750 8.800 23,867 +0.20(+2.33%)
Mar 30, 2017 8.600 8.761 8.600 8.600 15,282 -0.15(-1.71%)
Mar 29, 2017 8.650 8.800 8.650 8.750 7,303 +0.05(+0.57%)
Mar 28, 2017 8.700 8.850 8.600 8.700 19,957 -0.05(-0.57%)
Mar 27, 2017 8.750 8.850 8.700 8.750 10,538 +0.05(+0.57%)
Mar 24, 2017 8.700 8.900 8.700 8.700 8,013 +0.00(+0.00%)
Mar 23, 2017 8.650 8.900 8.650 8.700 18,594 +0.05(+0.58%)
Mar 22, 2017 8.700 8.750 8.600 8.650 45,606 -0.05(-0.57%)
Mar 21, 2017 8.700 8.750 8.600 8.700 22,849 -0.05(-0.57%)
Mar 20, 2017 8.800 8.800 8.650 8.750 27,626 +0.00(+0.00%)
Mar 17, 2017 8.650 8.850 8.600 8.750 40,581 +0.10(+1.16%)
Mar 16, 2017 8.600 8.795 8.600 8.650 38,904 +0.05(+0.58%)
Mar 15, 2017 8.450 8.800 8.250 8.600 61,343 +0.15(+1.78%)
Mar 14, 2017 8.550 8.750 8.450 8.450 35,174 -0.10(-1.17%)
Mar 13, 2017 8.500 8.650 8.400 8.550 30,743 -0.05(-0.58%)
Mar 10, 2017 8.750 8.850 8.600 8.600 13,980 -0.05(-0.58%)
Mar 09, 2017 8.750 9.000 8.650 8.650 26,063 -0.05(-0.57%)
Mar 08, 2017 8.850 8.850 8.575 8.700 23,079 -0.05(-0.57%)
Mar 07, 2017 8.700 9.004 8.600 8.750 37,060 +0.00(+0.00%)
Mar 06, 2017 8.950 9.050 8.700 8.750 87,409 -0.20(-2.23%)
Mar 03, 2017 9.150 9.350 8.950 8.950 46,151 -0.18(-1.92%)
Mar 02, 2017 8.800 9.200 8.715 9.125 77,359 +0.32(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.