Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.220 6.250 6.156 6.250 5,522 +0.07(+1.13%)
Mar 29, 2012 6.170 6.220 6.070 6.180 7,520 +0.06(+0.98%)
Mar 28, 2012 6.200 6.270 5.850 6.120 68,556 -0.02(-0.33%)
Mar 27, 2012 6.060 6.260 6.060 6.140 11,150 +0.08(+1.32%)
Mar 26, 2012 6.200 6.310 5.850 6.060 68,627 -0.09(-1.46%)
Mar 23, 2012 6.570 6.570 6.002 6.150 37,933 -0.32(-4.95%)
Mar 22, 2012 6.500 6.620 6.430 6.470 10,177 +0.01(+0.15%)
Mar 21, 2012 6.420 6.500 6.340 6.460 7,200 +0.04(+0.62%)
Mar 20, 2012 6.560 6.630 6.200 6.420 21,306 -0.18(-2.73%)
Mar 19, 2012 6.650 6.710 6.490 6.600 17,414 -0.06(-0.90%)
Mar 16, 2012 6.740 6.750 6.650 6.660 5,177 -0.05(-0.75%)
Mar 15, 2012 6.790 6.820 6.550 6.710 30,988 -0.05(-0.74%)
Mar 14, 2012 6.900 6.900 6.700 6.760 28,438 +0.09(+1.35%)
Mar 13, 2012 6.680 6.840 6.600 6.670 28,440 -0.08(-1.19%)
Mar 12, 2012 6.480 6.919 6.480 6.750 36,133 +0.21(+3.21%)
Mar 09, 2012 6.260 6.679 6.250 6.540 41,167 +0.23(+3.65%)
Mar 08, 2012 6.060 6.330 6.040 6.310 83,394 +0.31(+5.17%)
Mar 07, 2012 6.000 6.130 5.920 6.000 16,403 +0.03(+0.50%)
Mar 06, 2012 6.050 6.230 5.850 5.970 103,010 -0.14(-2.29%)
Mar 05, 2012 6.380 6.380 6.050 6.110 31,167 -0.20(-3.17%)
Mar 02, 2012 6.390 6.390 6.120 6.310 26,474 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.