Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.250 -0.220 (-3.40%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.000 9.000 8.800 9.000 19,386 +0.02(+0.22%)
Mar 28, 2008 8.990 8.990 8.980 8.980 200 -0.01(-0.11%)
Mar 27, 2008 8.850 9.000 8.850 8.990 3,200 +0.00(+0.00%)
Mar 26, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 25, 2008 8.900 9.000 8.900 8.990 700 -0.01(-0.11%)
Mar 24, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 21, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 20, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 19, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 18, 2008 9.000 9.060 8.950 9.000 14,686 +0.00(+0.00%)
Mar 17, 2008 8.950 9.040 8.950 9.000 21,747 +0.00(+0.00%)
Mar 14, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 13, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 12, 2008 8.980 9.090 8.960 9.000 14,065 -0.08(-0.88%)
Mar 11, 2008 9.090 9.100 9.010 9.080 2,000 +0.08(+0.89%)
Mar 10, 2008 8.960 9.110 8.950 9.000 2,450 +0.01(+0.11%)
Mar 07, 2008 8.960 9.000 8.950 8.990 11,145 +0.00(+0.00%)
Mar 06, 2008 8.950 9.000 8.950 8.990 3,566 -0.02(-0.22%)
Mar 05, 2008 9.000 9.100 8.960 9.010 8,900 +0.01(+0.11%)
Mar 04, 2008 8.950 9.130 8.950 9.000 10,980 -0.07(-0.77%)
Mar 03, 2008 9.040 9.100 9.020 9.070 2,500 -0.04(-0.44%)
Feb 29, 2008 8.970 9.110 8.970 9.110 1,800 +0.09(+1.00%)
Feb 28, 2008 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
Feb 27, 2008 9.040 9.110 8.960 9.020 24,504 -0.07(-0.77%)
Feb 26, 2008 8.960 9.090 8.960 9.090 1,429 +0.14(+1.56%)
Feb 25, 2008 9.030 9.170 8.950 8.950 7,700 -0.14(-1.54%)
Feb 22, 2008 9.180 9.200 9.030 9.090 4,800 -0.09(-0.98%)
Feb 21, 2008 9.100 9.180 8.960 9.180 3,100 +0.03(+0.33%)
Feb 20, 2008 9.120 9.150 8.940 9.150 1,700 +0.01(+0.11%)
Feb 19, 2008 8.840 9.150 8.810 9.140 1,200 -0.01(-0.11%)
Feb 18, 2008 8.850 9.150 8.790 9.150 2,500 +0.00(+0.00%)
Feb 15, 2008 8.850 9.150 8.790 9.150 2,500 +0.06(+0.66%)
Feb 14, 2008 9.120 9.190 9.090 9.090 1,216 -0.06(-0.66%)
Feb 13, 2008 8.980 9.150 8.830 9.150 7,304 +0.01(+0.11%)
Feb 12, 2008 9.090 9.150 8.700 9.140 23,253 +0.16(+1.78%)
Feb 11, 2008 9.060 9.140 8.760 8.980 3,150 -0.08(-0.88%)
Feb 08, 2008 9.000 9.110 8.790 9.060 32,000 +0.16(+1.80%)
Feb 07, 2008 8.890 8.900 8.890 8.900 500 +0.11(+1.25%)
Feb 06, 2008 8.560 8.790 8.410 8.790 40,325 +0.19(+2.21%)
Feb 05, 2008 8.590 8.600 8.590 8.600 4,800 +0.05(+0.58%)
Feb 04, 2008 8.430 8.600 8.400 8.550 55,300 +0.05(+0.59%)
Feb 01, 2008 8.500 8.520 8.410 8.500 12,354 +0.00(+0.00%)
Jan 31, 2008 8.420 8.500 8.420 8.500 4,000 +0.09(+1.07%)
Jan 30, 2008 8.460 8.580 8.410 8.410 1,800 -0.10(-1.18%)
Jan 29, 2008 8.490 8.540 8.490 8.510 400 +0.00(+0.00%)
Jan 28, 2008 8.460 8.600 8.420 8.510 13,700 -0.08(-0.93%)
Jan 25, 2008 8.590 8.590 8.590 8.590 200 +0.00(+0.00%)
Jan 24, 2008 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Jan 23, 2008 8.460 8.700 8.456 8.590 2,200 +0.01(+0.12%)
Jan 22, 2008 8.420 8.600 8.420 8.580 3,100 -0.01(-0.12%)
Jan 21, 2008 8.500 8.600 8.420 8.590 7,395 +0.00(+0.00%)
Jan 18, 2008 8.500 8.600 8.420 8.590 7,395 +0.04(+0.47%)
Jan 17, 2008 8.570 8.600 8.490 8.550 12,901 +0.05(+0.59%)
Jan 16, 2008 8.450 8.590 8.370 8.500 7,500 -0.05(-0.58%)
Jan 15, 2008 8.510 8.650 8.510 8.550 14,850 -0.04(-0.47%)
Jan 14, 2008 8.510 8.600 8.520 8.590 800 +0.07(+0.82%)
Jan 11, 2008 8.530 8.810 8.520 8.520 10,804 -0.10(-1.16%)
Jan 10, 2008 8.650 8.650 8.620 8.620 800 -0.13(-1.49%)
Jan 09, 2008 8.710 8.760 8.560 8.750 14,342 -0.05(-0.57%)
Jan 08, 2008 8.750 8.890 8.640 8.800 7,625 -0.09(-1.01%)
Jan 07, 2008 8.560 8.890 8.470 8.890 7,225 +0.24(+2.77%)
Jan 04, 2008 8.500 8.790 8.440 8.650 24,132 +0.05(+0.58%)
Jan 03, 2008 8.560 8.790 8.560 8.600 5,600 -0.18(-2.05%)
Jan 02, 2008 8.670 8.780 8.540 8.780 3,733 +0.15(+1.74%)
Jan 01, 2008 8.440 8.790 8.440 8.630 0 +0.00(+0.00%)
Dec 31, 2007 8.440 8.790 8.440 8.630 19,833 +0.16(+1.89%)
Dec 28, 2007 8.480 8.790 8.470 8.470 23,649 -0.12(-1.40%)
Dec 27, 2007 8.520 8.690 8.510 8.590 5,600 -0.06(-0.69%)
Dec 26, 2007 8.680 8.690 8.510 8.650 1,400 -0.03(-0.35%)
Dec 24, 2007 8.690 8.690 8.600 8.680 2,300 +0.02(+0.23%)
Dec 21, 2007 8.470 8.680 8.470 8.660 8,500 +0.19(+2.24%)
Dec 20, 2007 8.400 8.500 8.306 8.470 17,000 +0.11(+1.32%)
Dec 19, 2007 8.390 8.440 8.216 8.360 2,360 -0.02(-0.24%)
Dec 18, 2007 8.360 8.470 8.220 8.380 33,750 +0.02(+0.24%)
Dec 17, 2007 8.330 8.470 8.180 8.360 84,416 -0.13(-1.53%)
Dec 14, 2007 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
Dec 13, 2007 8.390 8.500 8.170 8.490 8,200 +0.05(+0.59%)
Dec 12, 2007 8.190 8.480 8.180 8.440 6,000 +0.00(+0.00%)
Dec 11, 2007 8.470 8.490 8.200 8.440 7,754 -0.04(-0.47%)
Dec 10, 2007 8.400 8.480 8.230 8.480 7,870 +0.23(+2.79%)
Dec 07, 2007 8.330 8.400 8.130 8.250 15,703 +0.00(+0.00%)
Dec 06, 2007 7.980 8.400 7.980 8.250 15,191 +0.00(+0.00%)
Dec 05, 2007 8.170 8.250 8.000 8.250 9,801 +0.05(+0.61%)
Dec 04, 2007 8.140 8.200 7.920 8.200 9,865 +0.22(+2.76%)
Dec 03, 2007 7.780 8.160 7.780 7.980 31,374 -0.10(-1.24%)
Nov 30, 2007 8.090 8.190 7.870 8.080 10,841 +0.09(+1.13%)
Nov 29, 2007 7.715 8.050 7.715 7.990 8,880 +0.15(+1.91%)
Nov 28, 2007 7.660 7.900 7.430 7.840 28,363 +0.12(+1.55%)
Nov 27, 2007 7.250 7.720 7.240 7.720 2,700 +0.37(+5.03%)
Nov 26, 2007 7.740 7.750 7.200 7.350 9,100 -0.26(-3.42%)
Nov 23, 2007 6.910 7.610 6.900 7.610 8,400 +0.37(+5.11%)
Nov 21, 2007 7.140 7.240 7.140 7.240 1,070 +0.00(+0.00%)
Nov 20, 2007 7.200 7.380 6.900 7.240 47,400 +0.04(+0.56%)
Nov 19, 2007 6.950 7.200 6.940 7.200 42,700 -0.03(-0.41%)
Nov 16, 2007 7.110 7.230 6.710 7.230 50,300 +0.20(+2.84%)
Nov 15, 2007 7.070 7.190 7.010 7.030 4,281 -0.20(-2.77%)
Nov 14, 2007 7.090 7.300 7.010 7.230 3,693 -0.16(-2.17%)
Nov 13, 2007 7.070 7.390 7.010 7.390 11,827 +0.24(+3.36%)
Nov 12, 2007 7.180 7.280 7.020 7.150 18,900 -0.12(-1.65%)
Nov 09, 2007 7.360 7.480 7.250 7.270 28,200 -0.23(-3.07%)
Nov 08, 2007 7.500 7.590 7.420 7.500 50,199 +0.01(+0.13%)
Nov 07, 2007 7.500 7.500 7.490 7.490 20,521 -0.09(-1.19%)
Nov 06, 2007 7.490 7.590 7.490 7.580 6,026 +0.06(+0.80%)
Nov 05, 2007 7.510 7.570 7.490 7.520 4,305 -0.14(-1.83%)
Nov 02, 2007 7.500 7.730 7.500 7.660 1,103 -0.05(-0.65%)
Nov 01, 2007 7.870 7.870 7.550 7.710 7,278 +0.06(+0.76%)
Oct 31, 2007 7.520 7.720 7.510 7.652 7,404 +0.09(+1.22%)
Oct 30, 2007 7.720 7.850 7.540 7.560 17,900 -0.31(-3.94%)
Oct 29, 2007 7.580 7.870 7.490 7.870 19,499 +0.38(+5.07%)
Oct 26, 2007 7.760 8.000 7.490 7.490 42,753 -0.14(-1.83%)
Oct 25, 2007 7.490 7.790 7.490 7.630 18,087 -0.06(-0.78%)
Oct 24, 2007 7.800 7.990 7.490 7.690 9,020 -0.18(-2.29%)
Oct 23, 2007 7.390 7.950 7.390 7.870 14,380 +0.41(+5.50%)
Oct 22, 2007 7.390 7.500 7.390 7.460 6,300 +0.07(+0.95%)
Oct 19, 2007 7.850 7.850 7.390 7.390 10,200 -0.39(-5.01%)
Oct 18, 2007 7.400 7.990 7.400 7.780 8,930 +0.23(+3.05%)
Oct 17, 2007 7.400 7.830 7.380 7.550 25,178 +0.10(+1.34%)
Oct 16, 2007 7.400 7.450 7.290 7.450 10,488 +0.05(+0.68%)
Oct 15, 2007 6.940 7.500 6.940 7.400 25,732 +0.39(+5.56%)
Oct 12, 2007 6.920 7.230 6.920 7.010 7,545 -0.14(-1.96%)
Oct 11, 2007 6.790 7.150 6.790 7.150 15,070 +0.15(+2.14%)
Oct 10, 2007 6.920 7.070 6.580 7.000 10,628 +0.33(+4.95%)
Oct 09, 2007 6.400 6.750 6.400 6.670 3,212 +0.26(+4.06%)
Oct 08, 2007 6.350 6.500 6.250 6.410 4,229 +0.06(+0.94%)
Oct 05, 2007 6.110 6.700 6.100 6.350 23,888 +0.24(+3.93%)
Oct 04, 2007 6.070 6.160 6.062 6.110 2,400 +0.02(+0.33%)
Oct 03, 2007 6.090 6.240 6.050 6.090 2,000 -0.11(-1.77%)
Oct 02, 2007 6.400 6.400 6.160 6.200 7,700 -0.02(-0.32%)
Oct 01, 2007 6.260 6.350 6.220 6.220 3,880 -0.05(-0.80%)
Sep 28, 2007 6.074 6.450 6.074 6.270 7,576 +0.07(+1.13%)
Sep 27, 2007 6.050 6.350 5.850 6.200 14,639 +0.06(+0.98%)
Sep 26, 2007 6.120 6.140 6.090 6.140 800 -0.04(-0.65%)
Sep 25, 2007 6.240 6.410 6.180 6.180 21,732 -0.02(-0.32%)
Sep 24, 2007 6.710 6.720 6.120 6.200 73,497 -0.75(-10.79%)
Sep 21, 2007 7.000 7.000 6.950 6.950 500 +0.02(+0.29%)
Sep 20, 2007 6.728 7.100 6.700 6.930 7,502 -0.07(-1.00%)
Sep 19, 2007 6.970 7.000 6.700 7.000 9,342 +0.15(+2.19%)
Sep 18, 2007 6.850 6.900 6.700 6.850 5,387 -0.05(-0.72%)
Sep 17, 2007 6.790 6.980 6.710 6.900 11,395 +0.03(+0.50%)
Sep 14, 2007 6.710 6.990 6.710 6.866 5,085 -0.01(-0.20%)
Sep 13, 2007 7.080 7.090 6.820 6.880 2,600 -0.22(-3.10%)
Sep 12, 2007 6.860 7.150 6.860 7.100 6,700 +0.13(+1.87%)
Sep 11, 2007 7.070 7.080 6.880 6.970 5,588 -0.07(-1.02%)
Sep 10, 2007 7.010 7.140 6.800 7.042 9,944 -0.09(-1.24%)
Sep 07, 2007 6.930 7.150 6.930 7.130 4,100 +0.04(+0.56%)
Sep 06, 2007 6.930 7.180 6.930 7.090 3,300 -0.01(-0.18%)
Sep 05, 2007 7.010 7.190 6.800 7.103 10,916 -0.09(-1.21%)
Sep 04, 2007 7.200 7.200 7.030 7.190 1,100 +0.03(+0.42%)
Aug 31, 2007 7.140 7.180 6.920 7.160 3,750 +0.15(+2.14%)
Aug 30, 2007 7.010 7.010 7.010 7.010 200 -0.14(-1.96%)
Aug 29, 2007 7.000 7.190 6.960 7.150 3,900 +0.18(+2.58%)
Aug 28, 2007 7.080 7.170 6.800 6.970 10,050 -0.21(-2.92%)
Aug 27, 2007 7.140 7.200 7.050 7.180 3,500 +0.00(+0.00%)
Aug 24, 2007 6.928 7.190 6.928 7.180 800 +0.10(+1.41%)
Aug 23, 2007 6.800 7.200 6.800 7.080 3,000 +0.15(+2.16%)
Aug 22, 2007 7.010 7.200 6.630 6.930 5,679 -0.24(-3.35%)
Aug 21, 2007 7.130 7.390 6.880 7.170 11,245 +0.07(+0.99%)
Aug 20, 2007 6.770 7.210 6.770 7.100 3,300 +0.11(+1.57%)
Aug 17, 2007 6.870 7.340 6.450 6.990 11,428 -0.01(-0.14%)
Aug 16, 2007 6.820 7.080 6.540 7.000 5,310 +0.04(+0.57%)
Aug 15, 2007 6.690 7.100 6.640 6.960 15,015 -0.04(-0.57%)
Aug 14, 2007 6.560 7.250 6.560 7.000 4,131 +0.01(+0.14%)
Aug 13, 2007 6.626 7.090 6.626 6.990 1,607 -0.08(-1.06%)
Aug 10, 2007 6.800 7.090 6.800 7.065 7,773 +0.17(+2.39%)
Aug 09, 2007 7.080 7.080 6.420 6.900 4,660 -0.02(-0.29%)
Aug 08, 2007 5.850 6.920 5.830 6.920 22,688 +1.11(+19.10%)
Aug 07, 2007 6.910 7.240 5.640 5.810 16,675 -1.20(-17.12%)
Aug 06, 2007 6.810 7.080 6.800 7.010 5,700 +0.11(+1.59%)
Aug 03, 2007 6.900 7.060 6.700 6.900 5,900 +0.02(+0.29%)
Aug 02, 2007 7.020 7.140 6.750 6.880 19,073 -0.27(-3.78%)
Aug 01, 2007 7.080 7.190 6.990 7.150 17,928 -0.00(-0.07%)
Jul 31, 2007 7.080 7.210 7.040 7.155 1,816 -0.01(-0.21%)
Jul 30, 2007 7.080 7.270 7.020 7.170 1,000 -0.01(-0.14%)
Jul 27, 2007 7.060 7.250 7.010 7.180 5,930 +0.09(+1.27%)
Jul 26, 2007 7.040 7.090 7.000 7.090 18,398 +0.03(+0.42%)
Jul 25, 2007 7.050 7.200 7.000 7.060 7,417 -0.03(-0.42%)
Jul 24, 2007 7.070 7.440 7.015 7.090 7,319 -0.11(-1.53%)
Jul 23, 2007 7.590 7.590 7.020 7.200 7,500 +0.22(+3.15%)
Jul 20, 2007 7.320 7.320 6.950 6.980 10,950 -0.13(-1.83%)
Jul 19, 2007 7.130 7.160 7.030 7.110 3,400 -0.02(-0.28%)
Jul 18, 2007 7.150 7.410 7.130 7.130 1,400 +0.00(+0.00%)
Jul 17, 2007 7.300 7.570 7.130 7.130 10,300 -0.20(-2.73%)
Jul 16, 2007 7.290 7.520 7.290 7.330 1,699 -0.08(-1.08%)
Jul 13, 2007 7.392 7.410 7.392 7.410 460 +0.01(+0.14%)
Jul 12, 2007 7.650 7.650 7.190 7.400 10,202 -0.31(-4.02%)
Jul 11, 2007 7.180 7.720 7.010 7.710 10,120 +0.47(+6.49%)
Jul 10, 2007 7.220 7.250 7.040 7.240 2,072 +0.03(+0.42%)
Jul 09, 2007 7.070 7.210 7.030 7.210 4,400 +0.08(+1.12%)
Jul 06, 2007 7.120 7.224 7.030 7.130 10,595 +0.01(+0.14%)
Jul 05, 2007 7.110 7.300 6.870 7.120 10,837 -0.07(-0.97%)
Jul 03, 2007 7.160 7.190 7.130 7.190 500 +0.00(+0.00%)
Jul 02, 2007 7.120 7.190 7.120 7.190 400 -0.02(-0.28%)
Jun 29, 2007 7.040 7.210 7.020 7.210 10,088 +0.16(+2.21%)
Jun 28, 2007 7.140 7.140 7.043 7.054 1,000 -0.12(-1.61%)
Jun 27, 2007 7.070 7.240 7.010 7.170 7,600 +0.00(+0.00%)
Jun 26, 2007 7.160 7.230 7.140 7.170 4,500 +0.01(+0.14%)
Jun 25, 2007 7.220 7.220 7.050 7.160 6,250 -0.05(-0.69%)
Jun 22, 2007 7.130 7.210 7.120 7.210 2,800 +0.06(+0.90%)
Jun 21, 2007 7.190 7.270 7.060 7.146 5,475 -0.05(-0.75%)
Jun 20, 2007 7.030 7.200 6.410 7.200 10,700 +0.10(+1.41%)
Jun 19, 2007 7.080 7.240 7.030 7.100 14,000 -0.14(-1.93%)
Jun 18, 2007 7.210 7.260 6.940 7.240 14,500 -0.07(-0.96%)
Jun 15, 2007 7.370 7.400 7.200 7.310 8,400 +0.00(+0.00%)
Jun 14, 2007 7.410 7.430 7.310 7.310 14,400 -0.19(-2.53%)
Jun 13, 2007 7.440 7.500 7.280 7.500 8,000 -0.04(-0.53%)
Jun 12, 2007 7.600 7.630 7.380 7.540 7,000 +0.04(+0.53%)
Jun 11, 2007 7.460 7.660 7.410 7.500 7,300 -0.21(-2.72%)
Jun 08, 2007 7.666 7.770 7.610 7.710 2,611 +0.05(+0.65%)
Jun 07, 2007 7.550 7.780 7.500 7.660 15,501 -0.06(-0.78%)
Jun 06, 2007 7.530 7.780 7.500 7.720 13,199 +0.05(+0.65%)
Jun 05, 2007 7.580 7.690 7.580 7.670 3,800 +0.01(+0.09%)
Jun 04, 2007 7.640 7.690 7.640 7.663 2,027 +0.02(+0.30%)
Jun 01, 2007 7.500 7.650 7.290 7.640 11,201 -0.11(-1.42%)
May 31, 2007 7.420 7.750 7.420 7.750 3,982 +0.16(+2.11%)
May 30, 2007 7.470 7.670 7.410 7.590 9,618 +0.00(+0.00%)
May 29, 2007 7.650 7.650 7.520 7.590 3,700 -0.08(-1.04%)
May 25, 2007 7.330 7.670 7.320 7.670 3,299 +0.16(+2.13%)
May 24, 2007 7.410 7.630 7.400 7.510 1,200 +0.10(+1.35%)
May 23, 2007 7.470 7.780 7.410 7.410 21,500 +0.00(+0.00%)
May 22, 2007 7.620 7.700 7.000 7.410 40,980 -0.31(-4.05%)
May 21, 2007 7.660 7.760 7.650 7.723 2,111 +0.00(+0.04%)
May 18, 2007 7.700 7.780 7.640 7.720 4,725 +0.00(+0.00%)
May 17, 2007 7.690 7.850 7.660 7.720 7,880 +0.05(+0.65%)
May 16, 2007 7.670 7.900 7.660 7.670 3,200 -0.07(-0.90%)
May 15, 2007 7.710 7.940 7.700 7.740 2,400 -0.06(-0.77%)
May 14, 2007 7.840 7.940 7.600 7.800 4,204 +0.01(+0.13%)
May 11, 2007 7.700 7.830 7.650 7.790 3,438 +0.16(+2.10%)
May 10, 2007 7.820 7.930 7.600 7.630 12,963 -0.31(-3.90%)
May 09, 2007 7.860 7.940 7.850 7.940 8,900 +0.06(+0.76%)
May 08, 2007 7.870 7.940 7.870 7.880 5,235 -0.02(-0.25%)
May 07, 2007 8.010 8.030 7.870 7.900 7,422 -0.02(-0.25%)
May 04, 2007 7.900 7.970 7.850 7.920 7,011 -0.05(-0.63%)
May 03, 2007 7.970 7.970 7.970 7.970 0 +0.00(+0.00%)
May 02, 2007 7.910 8.030 7.910 7.970 3,545 +0.09(+1.14%)
May 01, 2007 7.910 7.910 7.870 7.880 2,415 -0.09(-1.13%)
Apr 30, 2007 7.870 8.040 7.870 7.970 13,710 +0.06(+0.76%)
Apr 27, 2007 7.937 8.040 7.910 7.910 2,000 -0.09(-1.12%)
Apr 26, 2007 7.990 8.040 7.940 8.000 1,200 -0.05(-0.62%)
Apr 25, 2007 8.050 8.050 8.012 8.050 3,500 +0.01(+0.12%)
Apr 24, 2007 8.050 8.050 7.972 8.040 600 -0.01(-0.12%)
Apr 23, 2007 8.090 8.200 7.910 8.050 5,009 +0.11(+1.39%)
Apr 20, 2007 7.990 8.199 7.870 7.940 4,200 -0.07(-0.87%)
Apr 19, 2007 7.910 8.100 7.870 8.010 4,863 -0.08(-0.99%)
Apr 18, 2007 8.060 8.090 7.920 8.090 5,225 +0.09(+1.12%)
Apr 17, 2007 8.090 8.120 7.940 8.000 3,135 -0.15(-1.84%)
Apr 16, 2007 8.230 8.280 7.990 8.150 2,500 +0.02(+0.25%)
Apr 13, 2007 8.180 8.270 8.020 8.130 2,535 -0.01(-0.12%)
Apr 12, 2007 8.200 8.230 8.060 8.140 2,500 -0.08(-0.97%)
Apr 11, 2007 8.080 8.280 8.070 8.220 2,502 +0.03(+0.37%)
Apr 10, 2007 8.050 8.190 8.020 8.190 3,485 +0.24(+3.02%)
Apr 09, 2007 7.940 8.180 7.910 7.950 2,736 -0.15(-1.85%)
Apr 05, 2007 7.960 8.130 7.880 8.100 3,564 +0.10(+1.25%)
Apr 04, 2007 8.190 8.200 8.000 8.000 900 -0.01(-0.12%)
Apr 03, 2007 8.190 8.190 7.910 8.010 3,573 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.