Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.000 4.100 3.930 3.990 21,464 -0.01(-0.25%)
Mar 30, 2011 4.150 4.150 3.920 4.000 5,697 -0.15(-3.61%)
Mar 29, 2011 3.730 4.200 3.730 4.150 28,959 +0.25(+6.41%)
Mar 28, 2011 4.090 4.100 3.900 3.900 3,539 -0.11(-2.74%)
Mar 25, 2011 4.000 4.010 3.850 4.010 2,775 +0.11(+2.82%)
Mar 24, 2011 3.800 4.010 3.800 3.900 52,222 -0.09(-2.26%)
Mar 23, 2011 4.000 4.130 3.810 3.990 10,059 +0.09(+2.31%)
Mar 22, 2011 3.740 3.950 3.720 3.900 17,466 +0.11(+2.90%)
Mar 21, 2011 3.970 4.171 3.710 3.790 37,667 -0.16(-4.05%)
Mar 18, 2011 4.020 4.100 3.950 3.950 9,206 -0.06(-1.50%)
Mar 17, 2011 4.000 4.265 3.760 4.010 29,690 +0.26(+6.93%)
Mar 16, 2011 4.000 4.220 3.750 3.750 46,163 +0.13(+3.59%)
Mar 15, 2011 3.750 3.800 3.620 3.620 13,900 -0.20(-5.24%)
Mar 14, 2011 3.850 4.010 3.810 3.820 14,722 -0.03(-0.78%)
Mar 11, 2011 3.800 4.200 3.800 3.850 6,100 -0.04(-0.95%)
Mar 10, 2011 4.000 4.145 3.850 3.887 12,936 -0.03(-0.84%)
Mar 09, 2011 4.190 4.190 3.920 3.920 12,891 -0.10(-2.49%)
Mar 08, 2011 4.000 4.190 3.900 4.020 36,510 +0.01(+0.25%)
Mar 07, 2011 4.100 4.310 4.010 4.010 8,700 +0.09(+2.30%)
Mar 04, 2011 4.210 4.400 3.920 3.920 29,444 -0.52(-11.71%)
Mar 03, 2011 4.200 4.440 4.200 4.440 7,883 +0.24(+5.66%)
Mar 02, 2011 4.410 4.420 4.130 4.202 16,949 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.