Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.75 12.90 12.69 12.82 271,940 +0.03(+0.23%)
Mar 30, 2017 12.54 12.82 12.49 12.79 174,720 +0.23(+1.83%)
Mar 29, 2017 12.45 12.79 12.36 12.56 244,482 +0.11(+0.88%)
Mar 28, 2017 12.98 13.02 12.27 12.45 323,510 -0.59(-4.52%)
Mar 27, 2017 13.25 13.40 12.92 13.04 234,998 -0.36(-2.69%)
Mar 24, 2017 13.15 13.62 13.05 13.40 432,293 +0.26(+1.98%)
Mar 23, 2017 13.00 13.21 12.84 13.14 334,569 +0.12(+0.92%)
Mar 22, 2017 12.93 13.09 12.72 13.02 195,558 +0.14(+1.09%)
Mar 21, 2017 13.14 13.16 12.69 12.88 276,113 -0.12(-0.92%)
Mar 20, 2017 12.83 13.13 12.57 13.00 209,059 +0.21(+1.64%)
Mar 17, 2017 12.71 13.04 12.55 12.79 608,281 -0.02(-0.16%)
Mar 16, 2017 12.22 12.82 12.09 12.81 421,422 +0.57(+4.66%)
Mar 15, 2017 12.18 12.39 12.13 12.24 210,585 +0.14(+1.16%)
Mar 14, 2017 12.16 12.26 11.83 12.10 97,176 -0.07(-0.58%)
Mar 13, 2017 12.21 12.24 11.99 12.17 129,573 -0.09(-0.69%)
Mar 10, 2017 12.14 12.39 12.03 12.26 205,542 +0.16(+1.28%)
Mar 09, 2017 12.03 12.34 11.91 12.10 203,657 +0.06(+0.50%)
Mar 08, 2017 12.17 12.29 11.99 12.04 176,038 -0.08(-0.66%)
Mar 07, 2017 12.18 12.39 12.01 12.12 218,064 -0.19(-1.54%)
Mar 06, 2017 12.35 12.43 12.07 12.31 304,238 -0.07(-0.57%)
Mar 03, 2017 12.29 12.66 12.03 12.38 492,074 +0.02(+0.16%)
Mar 02, 2017 12.18 12.52 12.08 12.36 401,614 +0.12(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.