Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

4.030 +0.040 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.710 5.740 5.740 5.720 504,653 -0.06(-1.04%)
Mar 27, 2024 5.750 5.830 5.640 5.780 312,769 +0.04(+0.70%)
Mar 26, 2024 5.870 5.990 5.730 5.740 411,700 -0.20(-3.37%)
Mar 25, 2024 6.220 6.239 5.840 5.940 509,376 -0.12(-1.98%)
Mar 22, 2024 6.150 6.290 5.950 6.060 525,182 -0.08(-1.30%)
Mar 21, 2024 6.630 6.630 5.800 6.140 1,079,941 -0.72(-10.50%)
Mar 20, 2024 6.190 6.875 6.120 6.860 587,066 +0.63(+10.11%)
Mar 19, 2024 6.330 6.360 6.020 6.230 341,404 -0.15(-2.35%)
Mar 18, 2024 6.730 6.820 6.360 6.380 491,238 -0.22(-3.33%)
Mar 15, 2024 6.600 6.850 6.410 6.600 4,564,502 -0.05(-0.75%)
Mar 14, 2024 6.720 6.831 6.460 6.650 875,756 -0.13(-1.92%)
Mar 13, 2024 6.060 6.830 6.000 6.780 1,328,274 +0.76(+12.62%)
Mar 12, 2024 5.640 6.090 5.540 6.020 783,366 +0.49(+8.86%)
Mar 11, 2024 5.330 5.880 5.330 5.530 814,779 +0.23(+4.34%)
Mar 08, 2024 5.450 5.810 5.270 5.300 474,111 -0.13(-2.39%)
Mar 07, 2024 5.350 5.690 5.300 5.430 457,356 +0.01(+0.18%)
Mar 06, 2024 5.900 5.990 5.360 5.420 753,129 -0.45(-7.67%)
Mar 05, 2024 6.000 6.057 5.790 5.870 462,020 -0.14(-2.33%)
Mar 04, 2024 6.720 6.718 5.980 6.010 699,316 -0.51(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.