Indicators

Associated Brit Food ADR (OP: ASBFY )

33.70 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.85	28.91	28.72	28.91	3,600	+0.70(+2.48%)
Mar 27, 2013	28.00	28.54	28.00	28.21	1,214	-0.29(-1.02%)
Mar 26, 2013	28.25	28.50	28.15	28.50	1,029	+0.01(+0.04%)
Mar 25, 2013	28.58	28.58	28.33	28.49	13,647	+0.15(+0.53%)
Mar 22, 2013	28.55	28.55	28.34	28.34	1,055	-0.05(-0.18%)
Mar 21, 2013	28.11	28.39	28.10	28.39	891	-0.05(-0.18%)
Mar 20, 2013	28.55	28.57	28.20	28.44	4,299	-0.11(-0.39%)
Mar 19, 2013	28.36	28.59	28.36	28.55	1,270	+0.04(+0.14%)
Mar 18, 2013	28.51	28.60	28.36	28.51	1,863	-0.10(-0.35%)
Mar 15, 2013	28.50	28.67	28.39	28.61	3,255	-0.27(-0.93%)
Mar 14, 2013	28.35	28.89	28.34	28.88	9,775	+0.50(+1.76%)
Mar 13, 2013	27.91	28.38	27.91	28.38	2,414	+0.31(+1.10%)
Mar 12, 2013	27.68	28.11	27.67	28.07	1,603	+0.12(+0.43%)
Mar 11, 2013	27.71	27.95	27.71	27.95	6,660	+0.04(+0.14%)
Mar 08, 2013	27.81	28.19	27.79	27.91	3,192	-0.33(-1.17%)
Mar 07, 2013	27.91	28.25	27.85	28.24	4,048	+0.51(+1.84%)
Mar 06, 2013	27.82	27.99	27.60	27.73	2,778	-0.47(-1.67%)
Mar 05, 2013	28.11	28.38	28.06	28.20	3,239	+0.14(+0.50%)
Mar 04, 2013	27.85	28.07	27.80	28.06	1,989	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.