Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 22, 2013 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Mar 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Mar 15, 2013 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Mar 14, 2013 0.0145 0.0145 0.0145 0.0145 4,000 +0.00(+0.00%)
Mar 11, 2013 0.0145 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Mar 08, 2013 0.0145 0.0145 0.0145 0.0145 600 +0.00(+0.00%)
Mar 07, 2013 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-3.33%)
Mar 06, 2013 0.0160 0.0160 0.0150 0.0150 39,300 -0.00(-6.25%)
Feb 26, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 14, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 13, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 12, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 08, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 07, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 04, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 01, 2013 0.0160 0.0160 0.0160 0.0160 800 +0.00(+0.00%)
Jan 29, 2013 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 28, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 22, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0150 0.0150 0 +0.01(+114.29%)
Jan 14, 2013 0.0180 0.0180 0.0070 0.0070 35,000 -0.01(-61.11%)
Jan 09, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.