Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0922 0.0998 0.0917 0.0975 333,825 +0.00(+2.63%)
Mar 30, 2022 0.1030 0.1030 0.0925 0.0950 214,600 +0.00(+0.96%)
Mar 29, 2022 0.0781 0.0974 0.0781 0.0941 162,918 +0.01(+7.91%)
Mar 28, 2022 0.0853 0.0968 0.0836 0.0872 338,024 +0.00(+0.69%)
Mar 25, 2022 0.0899 0.0922 0.0800 0.0866 1,297,262 +0.01(+14.25%)
Mar 24, 2022 0.0701 0.0758 0.0679 0.0758 48,410 +0.00(+2.57%)
Mar 23, 2022 0.0744 0.0860 0.0739 0.0739 142,783 -0.00(-4.27%)
Mar 22, 2022 0.0682 0.0800 0.0668 0.0772 120,397 +0.01(+16.79%)
Mar 21, 2022 0.0606 0.0700 0.0516 0.0661 106,958 -0.00(-5.57%)
Mar 18, 2022 0.0721 0.0757 0.0700 0.0700 194,876 -0.00(-4.11%)
Mar 17, 2022 0.0702 0.0748 0.0702 0.0730 67,593 +0.00(+4.14%)
Mar 16, 2022 0.0800 0.0800 0.0699 0.0701 53,130 -0.00(-2.64%)
Mar 15, 2022 0.0779 0.0789 0.0720 0.0720 109,573 -0.01(-11.33%)
Mar 14, 2022 0.0760 0.0831 0.0760 0.0812 31,156 +0.00(+2.65%)
Mar 11, 2022 0.0786 0.0849 0.0761 0.0791 81,906 -0.00(-1.62%)
Mar 10, 2022 0.0780 0.0850 0.0760 0.0804 23,144 -0.00(-1.11%)
Mar 09, 2022 0.0780 0.0866 0.0760 0.0813 59,744 -0.00(-4.35%)
Mar 08, 2022 0.0827 0.0850 0.0802 0.0850 29,427 +0.00(+4.55%)
Mar 07, 2022 0.0920 0.0920 0.0813 0.0813 75,123 -0.01(-6.23%)
Mar 04, 2022 0.0900 0.0900 0.0825 0.0867 25,237 +0.00(+2.12%)
Mar 03, 2022 0.0840 0.0890 0.0840 0.0849 4,221 -0.00(-3.96%)
Mar 02, 2022 0.0953 0.0988 0.0825 0.0884 116,261 -0.00(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.