Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 7.750 0 +0.00(+0.00%)
Mar 27, 2023 7.750 7.750 7.750 7.750 160 +0.75(+10.71%)
Mar 24, 2023 7.000 7.000 7.000 7.000 1,282 -0.90(-11.39%)
Mar 21, 2023 7.900 0 +0.05(+0.64%)
Mar 17, 2023 7.850 31 +0.10(+1.29%)
Mar 14, 2023 7.750 37 +0.00(+0.00%)
Mar 13, 2023 7.750 7.750 7.750 7.750 855 -0.05(-0.64%)
Mar 10, 2023 7.800 7.800 7.800 7.800 377 -0.70(-8.24%)
Mar 02, 2023 8.500 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.