Indicators

Network-1 Sec Solu (NY: NTIP )

1.940 +0.010 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.050	2.100	2.005	2.070	8,321	+0.02(+0.98%)
Mar 27, 2024	2.080	2.100	2.050	2.050	7,214	-0.01(-0.49%)
Mar 26, 2024	2.070	2.096	2.020	2.060	6,150	-0.01(-0.64%)
Mar 25, 2024	2.030	2.090	2.020	2.073	4,848	-0.02(-0.80%)
Mar 22, 2024	2.037	2.090	2.035	2.090	7,115	+0.06(+2.96%)
Mar 21, 2024	2.020	2.099	2.017	2.030	4,811	-0.03(-1.46%)
Mar 20, 2024	2.000	2.065	2.000	2.060	10,063	+0.05(+2.49%)
Mar 19, 2024	1.980	2.100	1.978	2.010	15,179	+0.03(+1.52%)
Mar 18, 2024	2.070	2.140	1.975	1.980	80,733	-0.12(-5.71%)
Mar 15, 2024	2.080	2.150	2.080	2.100	10,042	-0.02(-0.94%)
Mar 14, 2024	2.109	2.150	2.061	2.120	10,290	-0.01(-0.47%)
Mar 13, 2024	2.140	2.190	2.130	2.130	7,254	+0.00(+0.00%)
Mar 12, 2024	2.165	2.165	2.130	2.130	1,519	-0.02(-0.93%)
Mar 11, 2024	2.190	2.200	2.150	2.150	4,307	-0.01(-0.46%)
Mar 08, 2024	2.118	2.175	2.118	2.160	8,105	+0.06(+2.86%)
Mar 07, 2024	2.150	2.180	2.090	2.100	54,255	-0.04(-1.87%)
Mar 06, 2024	2.190	2.190	2.140	2.140	1,814	-0.02(-0.93%)
Mar 05, 2024	2.150	2.210	2.120	2.160	13,061	-0.01(-0.69%)
Mar 04, 2024	2.130	2.230	2.130	2.175	24,605	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.