Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.870 -0.070 (-3.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.190 3.190 3.100 3.120 11,579 +0.02(+0.65%)
Mar 30, 2021 3.100 3.145 3.100 3.100 1,791 -0.03(-0.96%)
Mar 29, 2021 3.170 3.260 3.100 3.130 3,126 -0.03(-0.95%)
Mar 26, 2021 3.280 3.280 3.148 3.160 4,200 +0.00(+0.00%)
Mar 25, 2021 3.280 3.330 3.160 3.160 37,113 -0.16(-4.82%)
Mar 24, 2021 3.380 3.380 3.280 3.320 7,089 +0.03(+0.91%)
Mar 23, 2021 3.350 3.350 3.280 3.290 5,273 -0.07(-2.08%)
Mar 22, 2021 3.280 3.360 3.260 3.360 3,330 +0.00(+0.00%)
Mar 19, 2021 3.400 3.400 3.300 3.360 22,100 -0.04(-1.18%)
Mar 18, 2021 3.190 3.400 3.170 3.400 10,490 +0.24(+7.59%)
Mar 17, 2021 3.280 3.280 3.160 3.160 3,771 -0.10(-3.07%)
Mar 16, 2021 3.310 3.310 3.250 3.260 13,875 -0.04(-1.21%)
Mar 15, 2021 3.220 3.300 3.220 3.300 7,907 +0.01(+0.30%)
Mar 12, 2021 3.345 3.355 3.280 3.290 18,700 -0.03(-0.90%)
Mar 11, 2021 3.400 3.400 3.300 3.320 16,048 -0.06(-1.78%)
Mar 10, 2021 3.260 3.380 3.200 3.380 16,496 +0.08(+2.42%)
Mar 09, 2021 3.220 3.320 3.200 3.300 8,038 +0.03(+0.92%)
Mar 08, 2021 3.150 3.400 3.060 3.270 20,356 +0.27(+9.00%)
Mar 05, 2021 3.240 3.290 3.000 3.000 49,200 -0.23(-7.12%)
Mar 04, 2021 3.250 3.265 3.210 3.230 4,193 -0.01(-0.31%)
Mar 03, 2021 3.360 3.410 3.240 3.240 19,500 -0.16(-4.71%)
Mar 02, 2021 3.346 3.450 3.346 3.400 1,757 +0.03(+0.89%)
Mar 01, 2021 3.350 3.400 3.310 3.370 11,512 +0.06(+1.81%)
Feb 26, 2021 3.320 3.370 3.290 3.310 1,900 -0.07(-2.07%)
Feb 25, 2021 3.480 3.480 3.350 3.380 3,449 -0.10(-2.87%)
Feb 24, 2021 3.560 3.560 3.440 3.480 4,765 -0.03(-0.85%)
Feb 23, 2021 3.650 3.810 3.430 3.510 26,031 -0.13(-3.57%)
Feb 22, 2021 3.580 3.690 3.580 3.640 21,825 -0.11(-2.93%)
Feb 19, 2021 3.640 3.787 3.585 3.750 39,400 +0.15(+4.17%)
Feb 18, 2021 3.550 3.610 3.394 3.600 31,714 -0.01(-0.28%)
Feb 17, 2021 3.600 3.736 3.250 3.610 48,923 -0.19(-4.87%)
Feb 16, 2021 3.680 4.000 3.630 3.795 216,467 +0.17(+4.69%)
Feb 12, 2021 3.680 3.680 3.610 3.625 12,600 -0.06(-1.49%)
Feb 11, 2021 3.770 3.800 3.650 3.680 26,111 -0.14(-3.66%)
Feb 10, 2021 3.600 3.850 3.590 3.820 38,260 +0.26(+7.30%)
Feb 09, 2021 3.480 3.578 3.434 3.560 15,357 +0.07(+2.01%)
Feb 08, 2021 3.470 3.490 3.470 3.490 14,079 +0.05(+1.39%)
Feb 05, 2021 3.490 3.490 3.420 3.442 7,700 -0.05(-1.38%)
Feb 04, 2021 3.430 3.490 3.410 3.490 10,373 +0.01(+0.29%)
Feb 03, 2021 3.480 3.520 3.450 3.480 5,594 +0.04(+1.15%)
Feb 02, 2021 3.450 3.518 3.420 3.441 1,041 -0.06(-1.70%)
Feb 01, 2021 3.530 3.530 3.420 3.500 8,138 -0.00(-0.11%)
Jan 29, 2021 3.707 3.707 3.500 3.504 7,900 -0.14(-3.74%)
Jan 28, 2021 3.670 3.670 3.510 3.640 9,098 -0.06(-1.62%)
Jan 27, 2021 3.630 3.820 3.630 3.700 10,577 -0.05(-1.33%)
Jan 26, 2021 3.850 3.850 3.650 3.750 9,274 -0.10(-2.60%)
Jan 25, 2021 3.795 3.897 3.795 3.850 11,555 +0.09(+2.39%)
Jan 22, 2021 3.795 3.795 3.734 3.760 9,000 -0.01(-0.27%)
Jan 21, 2021 3.690 3.770 3.690 3.770 3,480 -0.03(-0.79%)
Jan 20, 2021 3.380 3.805 3.380 3.800 14,314 +0.05(+1.33%)
Jan 19, 2021 3.730 3.900 3.690 3.750 13,989 +0.01(+0.14%)
Jan 15, 2021 3.660 3.790 3.660 3.745 6,900 -0.04(-1.19%)
Jan 14, 2021 3.790 3.850 3.750 3.790 26,827 +0.01(+0.26%)
Jan 13, 2021 3.790 3.800 3.750 3.780 3,657 +0.04(+1.07%)
Jan 12, 2021 3.780 3.780 3.710 3.740 3,500 +0.00(+0.00%)
Jan 11, 2021 3.650 3.770 3.640 3.740 7,006 +0.02(+0.54%)
Jan 08, 2021 3.719 3.740 3.663 3.720 24,000 -0.02(-0.53%)
Jan 07, 2021 3.700 3.750 3.670 3.740 26,109 +0.09(+2.47%)
Jan 06, 2021 3.650 3.800 3.640 3.650 7,019 -0.12(-3.31%)
Jan 05, 2021 3.780 3.800 3.630 3.775 24,181 -0.02(-0.66%)
Jan 04, 2021 3.790 3.800 3.570 3.800 66,314 +0.11(+2.98%)
Dec 31, 2020 3.690 3.690 3.690 17,983 +0.12(+3.36%)
Dec 30, 2020 3.410 3.588 3.400 3.570 17,983 +0.21(+6.25%)
Dec 29, 2020 3.250 3.370 3.240 3.360 14,091 +0.03(+0.90%)
Dec 28, 2020 3.240 3.456 3.240 3.330 3,771 -0.12(-3.48%)
Dec 24, 2020 3.500 3.500 3.440 3.450 3,200 +0.01(+0.29%)
Dec 23, 2020 3.440 3.490 3.410 3.440 20,200 +0.00(+0.00%)
Dec 22, 2020 3.480 3.500 3.425 3.440 63,016 -0.02(-0.72%)
Dec 21, 2020 3.490 3.490 3.380 3.465 15,861 -0.02(-0.43%)
Dec 18, 2020 3.360 3.490 3.320 3.480 113,200 +0.13(+4.04%)
Dec 17, 2020 3.190 3.350 3.180 3.345 38,059 +0.21(+6.53%)
Dec 16, 2020 3.170 3.200 2.960 3.140 23,001 -0.05(-1.57%)
Dec 15, 2020 3.240 3.250 3.070 3.190 86,582 -0.08(-2.60%)
Dec 14, 2020 3.360 3.360 3.180 3.275 29,324 +0.03(+1.08%)
Dec 11, 2020 3.200 3.350 3.190 3.240 102,700 +0.07(+2.21%)
Dec 10, 2020 3.150 3.190 3.140 3.170 3,833 -0.02(-0.63%)
Dec 09, 2020 3.140 3.250 3.050 3.190 35,636 +0.01(+0.31%)
Dec 08, 2020 3.210 3.260 3.180 3.180 44,639 -0.01(-0.31%)
Dec 07, 2020 3.140 3.270 3.090 3.190 60,956 +0.05(+1.59%)
Dec 04, 2020 2.940 3.150 2.940 3.140 16,400 +0.18(+6.08%)
Dec 03, 2020 3.000 3.000 2.940 2.960 36,516 -0.04(-1.33%)
Dec 02, 2020 2.930 3.000 2.930 3.000 1,876 +0.07(+2.39%)
Dec 01, 2020 2.970 2.990 2.900 2.930 18,468 -0.02(-0.68%)
Nov 30, 2020 2.940 2.982 2.910 2.950 14,763 +0.04(+1.37%)
Nov 27, 2020 2.970 2.970 2.900 2.910 8,800 -0.07(-2.35%)
Nov 25, 2020 2.940 3.050 2.940 2.980 24,100 -0.05(-1.65%)
Nov 24, 2020 2.960 3.040 2.950 3.030 42,015 +0.09(+3.06%)
Nov 23, 2020 3.040 3.040 2.940 2.940 47,735 -0.11(-3.61%)
Nov 20, 2020 3.050 3.100 2.980 3.050 65,700 -0.02(-0.65%)
Nov 19, 2020 3.100 3.100 3.000 3.070 18,464 -0.02(-0.65%)
Nov 18, 2020 2.870 3.110 2.840 3.090 284,842 +0.21(+7.29%)
Nov 17, 2020 2.830 2.920 2.830 2.880 6,789 +0.01(+0.35%)
Nov 16, 2020 2.930 2.930 2.870 2.870 9,668 -0.03(-1.03%)
Nov 13, 2020 2.880 2.920 2.830 2.900 23,200 +0.02(+0.69%)
Nov 12, 2020 2.930 2.950 2.842 2.880 5,257 -0.07(-2.37%)
Nov 11, 2020 2.920 2.950 2.920 2.950 1,266 +0.08(+2.79%)
Nov 10, 2020 2.830 2.920 2.830 2.870 10,156 -0.02(-0.69%)
Nov 09, 2020 2.900 2.940 2.800 2.890 5,802 +0.05(+1.76%)
Nov 06, 2020 2.930 2.930 2.830 2.840 4,700 -0.15(-5.02%)
Nov 05, 2020 2.900 3.000 2.875 2.990 3,962 +0.10(+3.46%)
Nov 04, 2020 2.820 2.890 2.820 2.890 1,409 +0.09(+3.21%)
Nov 03, 2020 2.850 2.880 2.800 2.800 5,629 -0.03(-1.06%)
Nov 02, 2020 2.900 2.950 2.830 2.830 34,559 -0.06(-2.08%)
Oct 30, 2020 2.880 2.900 2.800 2.890 11,500 +0.01(+0.35%)
Oct 29, 2020 2.640 2.890 2.640 2.880 45,181 +0.23(+8.68%)
Oct 28, 2020 2.650 2.670 2.630 2.650 26,823 +0.00(+0.00%)
Oct 27, 2020 2.680 2.680 2.650 2.650 6,543 -0.04(-1.49%)
Oct 26, 2020 2.660 2.717 2.660 2.690 7,597 -0.04(-1.47%)
Oct 23, 2020 2.750 2.750 2.710 2.730 6,200 -0.02(-0.73%)
Oct 22, 2020 2.740 2.800 2.692 2.750 3,478 +0.04(+1.48%)
Oct 21, 2020 2.740 2.780 2.690 2.710 6,871 +0.01(+0.37%)
Oct 20, 2020 2.870 2.870 2.700 2.700 7,507 -0.17(-5.92%)
Oct 19, 2020 2.880 2.880 2.867 2.870 2,497 +0.01(+0.35%)
Oct 16, 2020 2.880 2.880 2.860 2.860 5,000 -0.06(-2.05%)
Oct 15, 2020 2.965 2.977 2.910 2.920 8,136 -0.08(-2.67%)
Oct 14, 2020 3.010 3.011 3.000 3.000 1,768 -0.02(-0.66%)
Oct 13, 2020 2.900 3.020 2.893 3.020 18,504 +0.10(+3.25%)
Oct 12, 2020 2.950 3.000 2.910 2.925 19,211 -0.07(-2.17%)
Oct 09, 2020 3.000 3.050 2.874 2.990 26,300 +0.09(+3.10%)
Oct 08, 2020 3.070 3.100 2.830 2.900 54,685 -0.04(-1.36%)
Oct 07, 2020 2.850 3.070 2.850 2.940 109,394 +0.13(+4.63%)
Oct 06, 2020 2.750 2.850 2.710 2.810 112,485 +0.07(+2.55%)
Oct 05, 2020 2.736 2.750 2.720 2.740 28,441 +0.00(+0.00%)
Oct 02, 2020 2.780 2.800 2.710 2.740 7,900 -0.07(-2.49%)
Oct 01, 2020 2.770 2.840 2.726 2.810 36,289 +0.16(+6.04%)
Sep 30, 2020 2.800 2.800 2.600 2.650 37,455 -0.05(-1.85%)
Sep 29, 2020 2.620 3.000 2.620 2.700 38,295 +0.04(+1.50%)
Sep 28, 2020 2.550 2.900 2.525 2.660 60,929 +0.12(+4.72%)
Sep 25, 2020 2.500 2.765 2.500 2.540 219,100 +0.07(+2.83%)
Sep 24, 2020 2.200 3.240 2.200 2.470 336,218 +0.29(+13.30%)
Sep 23, 2020 2.220 2.225 2.180 2.180 3,141 -0.03(-1.21%)
Sep 22, 2020 2.250 2.250 2.170 2.207 3,919 +0.03(+1.23%)
Sep 21, 2020 2.200 2.200 2.170 2.180 1,727 -0.07(-3.11%)
Sep 18, 2020 2.160 2.250 2.160 2.250 17,100 +0.09(+4.17%)
Sep 17, 2020 2.160 2.190 2.160 2.160 4,152 +0.00(+0.00%)
Sep 16, 2020 2.160 2.190 2.160 2.160 4,272 +0.02(+0.93%)
Sep 15, 2020 2.150 2.160 2.140 2.140 2,792 +0.00(+0.00%)
Sep 14, 2020 2.140 2.145 2.130 2.140 20,054 +0.01(+0.47%)
Sep 11, 2020 2.080 2.250 2.080 2.130 14,500 +0.00(+0.00%)
Sep 10, 2020 2.190 2.280 2.121 2.130 15,384 -0.03(-1.39%)
Sep 09, 2020 2.200 2.200 2.150 2.160 12,782 -0.03(-1.37%)
Sep 08, 2020 2.200 2.205 2.190 2.190 9,538 -0.01(-0.45%)
Sep 04, 2020 2.210 2.210 2.200 2.200 4,200 -0.01(-0.45%)
Sep 03, 2020 2.220 2.240 2.200 2.210 10,782 -0.02(-0.78%)
Sep 02, 2020 2.205 2.227 2.190 2.227 122,456 +0.02(+0.78%)
Sep 01, 2020 2.190 2.230 2.190 2.210 8,679 +0.01(+0.45%)
Aug 31, 2020 2.260 2.269 2.195 2.200 2,709 -0.06(-2.65%)
Aug 28, 2020 2.290 2.290 2.240 2.260 1,700 -0.03(-1.09%)
Aug 27, 2020 2.300 2.300 2.280 2.285 2,191 +0.01(+0.22%)
Aug 26, 2020 2.275 2.290 2.275 2.280 5,990 +0.01(+0.44%)
Aug 25, 2020 2.290 2.290 2.260 2.270 4,340 -0.02(-0.87%)
Aug 24, 2020 2.320 2.350 2.271 2.290 28,479 -0.03(-1.29%)
Aug 21, 2020 2.250 2.320 2.220 2.320 31,700 +0.09(+4.04%)
Aug 20, 2020 2.200 2.247 2.200 2.230 13,931 +0.02(+0.90%)
Aug 19, 2020 2.120 2.210 2.120 2.210 45,974 +0.00(+0.00%)
Aug 18, 2020 2.240 2.245 2.210 2.210 4,124 +0.00(+0.00%)
Aug 17, 2020 2.200 2.220 2.200 2.210 25,540 +0.01(+0.45%)
Aug 14, 2020 2.130 2.270 2.100 2.200 72,200 +0.09(+4.27%)
Aug 13, 2020 2.120 2.130 2.110 2.110 13,066 -0.05(-2.31%)
Aug 12, 2020 2.160 2.160 2.160 2.160 297 -0.03(-1.37%)
Aug 11, 2020 2.180 2.190 2.170 2.190 2,686 -0.01(-0.45%)
Aug 10, 2020 2.170 2.200 2.160 2.200 2,500 +0.02(+0.92%)
Aug 07, 2020 2.140 2.180 2.140 2.180 3,800 +0.04(+1.87%)
Aug 06, 2020 2.150 2.160 2.130 2.140 12,620 -0.02(-0.93%)
Aug 05, 2020 2.150 2.165 2.150 2.160 4,372 -0.01(-0.46%)
Aug 04, 2020 2.120 2.190 2.120 2.170 3,921 +0.00(+0.00%)
Aug 03, 2020 2.163 2.190 2.156 2.170 8,362 +0.00(+0.00%)
Jul 31, 2020 2.140 2.220 2.100 2.170 74,000 +0.07(+3.33%)
Jul 30, 2020 2.180 2.180 2.100 2.100 47,958 -0.04(-1.87%)
Jul 29, 2020 2.160 2.410 1.950 2.140 471,770 -0.04(-1.83%)
Jul 28, 2020 2.200 2.200 2.180 2.180 1,077 -0.01(-0.46%)
Jul 27, 2020 2.200 2.200 2.180 2.190 4,358 -0.02(-0.90%)
Jul 24, 2020 2.200 2.210 2.200 2.210 400 +0.00(+0.00%)
Jul 23, 2020 2.220 2.240 2.210 2.210 3,130 -0.01(-0.45%)
Jul 22, 2020 2.190 2.220 2.190 2.220 2,708 +0.02(+0.91%)
Jul 21, 2020 2.190 2.200 2.190 2.200 4,551 -0.03(-1.35%)
Jul 20, 2020 2.230 2.260 2.180 2.230 6,420 -0.01(-0.29%)
Jul 17, 2020 2.240 2.270 2.210 2.236 8,000 -0.02(-0.88%)
Jul 16, 2020 2.190 2.261 2.190 2.256 21,694 +0.08(+3.50%)
Jul 15, 2020 2.200 2.229 2.180 2.180 2,832 +0.03(+1.40%)
Jul 14, 2020 2.150 2.180 2.150 2.150 8,870 -0.02(-0.92%)
Jul 13, 2020 2.120 2.200 2.120 2.170 20,216 +0.04(+1.87%)
Jul 10, 2020 2.150 2.150 2.120 2.130 6,100 -0.02(-0.93%)
Jul 09, 2020 2.170 2.170 2.150 2.150 1,002 +0.01(+0.42%)
Jul 08, 2020 2.200 2.230 2.135 2.141 9,752 -0.05(-2.23%)
Jul 07, 2020 2.230 2.230 2.180 2.190 5,476 -0.06(-2.67%)
Jul 06, 2020 2.260 2.260 2.200 2.250 1,337 +0.00(+0.00%)
Jul 02, 2020 2.220 2.360 2.100 2.250 94,600 +0.10(+4.65%)
Jul 01, 2020 2.210 2.290 2.100 2.150 42,562 -0.02(-0.69%)
Jun 30, 2020 2.226 2.290 2.130 2.165 6,174 +0.02(+0.70%)
Jun 29, 2020 2.200 2.289 2.150 2.150 8,336 -0.05(-2.27%)
Jun 26, 2020 2.200 2.280 2.178 2.200 2,200 -0.02(-0.90%)
Jun 25, 2020 2.170 2.230 2.170 2.220 2,763 +0.04(+1.83%)
Jun 24, 2020 2.170 2.240 2.130 2.180 7,824 +0.06(+2.74%)
Jun 23, 2020 2.240 2.240 2.121 2.122 32,025 -0.14(-6.11%)
Jun 22, 2020 2.260 2.271 2.250 2.260 3,532 -0.03(-1.31%)
Jun 19, 2020 2.240 2.300 2.210 2.290 11,300 +0.04(+1.78%)
Jun 18, 2020 2.240 2.250 2.230 2.250 729 +0.00(+0.00%)
Jun 17, 2020 2.250 2.284 2.250 2.250 5,347 +0.00(+0.00%)
Jun 16, 2020 2.300 2.300 2.250 2.250 18,187 -0.04(-1.75%)
Jun 15, 2020 2.230 2.290 2.230 2.290 5,679 +0.03(+1.47%)
Jun 12, 2020 2.280 2.280 2.257 2.257 600 +0.02(+0.75%)
Jun 11, 2020 2.250 2.263 2.230 2.240 8,048 -0.11(-4.68%)
Jun 10, 2020 2.320 2.350 2.310 2.350 1,859 +0.01(+0.43%)
Jun 09, 2020 2.370 2.370 2.340 2.340 23,805 -0.03(-1.27%)
Jun 08, 2020 2.360 2.400 2.360 2.370 21,557 +0.04(+1.72%)
Jun 05, 2020 2.290 2.365 2.260 2.330 44,800 +0.07(+3.10%)
Jun 04, 2020 2.220 2.290 2.210 2.260 7,045 +0.06(+2.73%)
Jun 03, 2020 2.210 2.290 2.170 2.200 13,300 -0.01(-0.45%)
Jun 02, 2020 2.180 2.210 2.160 2.210 17,380 +0.02(+0.91%)
Jun 01, 2020 2.230 2.230 2.190 2.190 3,597 -0.03(-1.35%)
May 29, 2020 2.220 2.220 2.220 2.220 800 +0.03(+1.37%)
May 28, 2020 2.210 2.250 2.190 2.190 2,081 -0.05(-2.23%)
May 27, 2020 2.260 2.290 2.200 2.240 4,218 -0.02(-0.88%)
May 26, 2020 2.310 2.350 2.260 2.260 5,226 -0.02(-0.88%)
May 22, 2020 2.270 2.290 2.240 2.280 4,100 -0.03(-1.30%)
May 21, 2020 2.240 2.345 2.240 2.310 10,167 -0.04(-1.70%)
May 20, 2020 2.280 2.350 2.280 2.350 6,905 +0.05(+2.17%)
May 19, 2020 2.290 2.300 2.285 2.300 5,147 +0.00(+0.00%)
May 18, 2020 2.240 2.300 2.220 2.300 7,455 +0.07(+3.14%)
May 15, 2020 2.240 2.250 2.209 2.230 8,000 +0.05(+2.29%)
May 14, 2020 2.200 2.240 2.180 2.180 4,862 -0.10(-4.39%)
May 13, 2020 2.240 2.280 2.210 2.280 4,987 +0.10(+4.59%)
May 12, 2020 2.250 2.336 2.150 2.180 108,192 +0.01(+0.46%)
May 11, 2020 2.290 2.295 2.170 2.170 15,981 -0.09(-3.98%)
May 08, 2020 2.310 2.330 2.260 2.260 6,100 -0.03(-1.31%)
May 07, 2020 2.240 2.310 2.240 2.290 3,078 +0.07(+3.15%)
May 06, 2020 2.250 2.250 2.220 2.220 4,290 -0.04(-1.77%)
May 05, 2020 2.240 2.275 2.240 2.260 6,525 +0.01(+0.44%)
May 04, 2020 2.200 2.260 2.200 2.250 14,827 +0.00(+0.00%)
May 01, 2020 2.320 2.320 2.235 2.250 16,200 +0.00(+0.00%)
Apr 30, 2020 2.180 2.320 2.050 2.250 6,770 -0.02(-1.10%)
Apr 29, 2020 2.315 2.340 2.275 2.275 21,413 -0.00(-0.22%)
Apr 28, 2020 2.250 2.300 2.220 2.280 6,595 +0.05(+2.10%)
Apr 27, 2020 2.245 2.250 2.190 2.233 14,270 -0.02(-0.75%)
Apr 24, 2020 2.250 2.280 2.250 2.250 11,800 -0.04(-1.75%)
Apr 23, 2020 2.340 2.340 2.260 2.290 982 +0.02(+1.10%)
Apr 22, 2020 2.360 2.360 2.210 2.265 8,752 -0.10(-4.43%)
Apr 21, 2020 2.250 2.370 2.250 2.370 2,424 +0.09(+3.95%)
Apr 20, 2020 2.350 2.360 2.250 2.280 6,295 -0.10(-4.00%)
Apr 17, 2020 2.320 2.390 2.320 2.375 4,500 +0.09(+3.72%)
Apr 16, 2020 2.210 2.300 2.200 2.290 31,827 +0.00(+0.00%)
Apr 15, 2020 2.250 2.350 2.250 2.290 6,904 +0.03(+1.33%)
Apr 14, 2020 2.170 2.360 2.170 2.260 24,601 -0.04(-1.74%)
Apr 13, 2020 2.240 2.330 2.230 2.300 17,987 +0.06(+2.68%)
Apr 09, 2020 2.260 2.350 2.240 2.240 22,400 +0.01(+0.54%)
Apr 08, 2020 2.250 2.270 2.228 2.228 1,947 -0.02(-0.98%)
Apr 07, 2020 2.200 2.330 2.200 2.250 3,904 +0.10(+4.65%)
Apr 06, 2020 2.230 2.260 2.150 2.150 16,353 -0.08(-3.59%)
Apr 03, 2020 2.260 2.270 2.150 2.230 1,800 +0.00(+0.00%)
Apr 02, 2020 2.250 2.310 2.230 2.230 9,256 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.