Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1441 0.1462 0.1410 0.1410 32,557 +0.00(+0.00%)
Mar 28, 2002 0.1441 0.1462 0.1410 0.1410 32,557 -0.01(-4.93%)
Mar 27, 2002 0.1483 0.1483 0.1483 0.1483 5,745 +0.00(+1.79%)
Mar 26, 2002 0.1457 0.1457 0.1457 0.1457 0 +0.00(+0.00%)
Mar 25, 2002 0.1452 0.1483 0.1436 0.1457 49,793 +0.00(+0.00%)
Mar 22, 2002 0.1436 0.1478 0.1436 0.1457 101,501 -0.00(-1.76%)
Mar 21, 2002 0.1483 0.1483 0.1483 0.1483 4,787 -0.00(-1.04%)
Mar 20, 2002 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Mar 19, 2002 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Mar 18, 2002 0.1504 0.1504 0.1462 0.1499 71,816 -0.00(-0.35%)
Mar 15, 2002 0.1504 0.1504 0.1504 0.1504 1,915 +0.00(+0.00%)
Mar 14, 2002 0.1509 0.1509 0.1504 0.1504 2,872 +0.00(+0.35%)
Mar 13, 2002 0.1499 0.1499 0.1499 0.1499 3,830 +0.00(+0.00%)
Mar 12, 2002 0.1462 0.1499 0.1441 0.1499 40,217 +0.00(+0.00%)
Mar 11, 2002 0.1499 0.1499 0.1499 0.1499 1,915 +0.00(+0.00%)
Mar 08, 2002 0.1499 0.1499 0.1499 0.1499 1,915 +0.00(+0.00%)
Mar 07, 2002 0.1478 0.1499 0.1478 0.1499 3,830 +0.00(+0.00%)
Mar 06, 2002 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Mar 05, 2002 0.1483 0.1499 0.1483 0.1499 7,660 +0.00(+0.00%)
Mar 04, 2002 0.1467 0.1499 0.1467 0.1499 15,320 +0.00(+0.00%)
Mar 01, 2002 0.1462 0.1504 0.1462 0.1499 27,769 -0.00(-0.35%)
Feb 28, 2002 0.1462 0.1504 0.1462 0.1504 41,175 +0.00(+1.05%)
Feb 27, 2002 0.1488 0.1488 0.1488 0.1488 20,108 -0.00(-1.38%)
Feb 26, 2002 0.1483 0.1509 0.1483 0.1509 23,938 +0.00(+2.12%)
Feb 25, 2002 0.1431 0.1483 0.1358 0.1478 115,864 +0.00(+3.28%)
Feb 22, 2002 0.1472 0.1488 0.1358 0.1431 71,816 -0.01(-5.19%)
Feb 21, 2002 0.1509 0.1509 0.1504 0.1509 19,151 +0.00(+0.35%)
Feb 20, 2002 0.1499 0.1504 0.1499 0.1504 20,108 -0.00(-0.35%)
Feb 19, 2002 0.1509 0.1509 0.1509 0.1509 957 +0.00(+0.35%)
Feb 18, 2002 0.1504 0.1504 0.1504 0.1504 1,915 +0.00(+0.00%)
Feb 15, 2002 0.1504 0.1504 0.1504 0.1504 1,915 -0.00(-0.35%)
Feb 14, 2002 0.1509 0.1509 0.1504 0.1509 18,193 +0.00(+0.35%)
Feb 13, 2002 0.1509 0.1509 0.1504 0.1504 18,193 +0.00(+0.00%)
Feb 12, 2002 0.1504 0.1504 0.1478 0.1504 9,575 -0.00(-0.69%)
Feb 11, 2002 0.1514 0.1514 0.1514 0.1514 41,175 +0.00(+0.00%)
Feb 08, 2002 0.1514 0.1514 0.1514 0.1514 21,066 -0.00(-2.36%)
Feb 07, 2002 0.1509 0.1556 0.1504 0.1551 34,472 +0.00(+2.77%)
Feb 06, 2002 0.1556 0.1556 0.1462 0.1509 38,302 -0.00(-0.35%)
Feb 05, 2002 0.1514 0.1566 0.1514 0.1514 80,435 +0.00(+0.00%)
Feb 04, 2002 0.1561 0.1561 0.1514 0.1514 99,586 -0.00(-3.01%)
Feb 01, 2002 0.1566 0.1566 0.1561 0.1561 12,448 +0.00(+0.00%)
Jan 31, 2002 0.1540 0.1561 0.1540 0.1561 6,702 +0.00(+3.10%)
Jan 30, 2002 0.1514 0.1556 0.1514 0.1514 12,448 +0.00(+0.69%)
Jan 29, 2002 0.1457 0.1504 0.1436 0.1504 213,535 +0.01(+3.97%)
Jan 28, 2002 0.1446 0.1446 0.1410 0.1446 44,047 -0.00(-0.72%)
Jan 25, 2002 0.1405 0.1457 0.1405 0.1457 14,363 +0.01(+3.72%)
Jan 24, 2002 0.1384 0.1405 0.1384 0.1405 45,005 +0.00(+0.37%)
Jan 23, 2002 0.1410 0.1410 0.1399 0.1399 15,320 +0.00(+3.47%)
Jan 22, 2002 0.1373 0.1373 0.1352 0.1352 38,302 -0.00(-2.26%)
Jan 21, 2002 0.1415 0.1452 0.1358 0.1384 92,883 +0.00(+0.00%)
Jan 18, 2002 0.1415 0.1452 0.1358 0.1384 92,883 -0.01(-5.02%)
Jan 17, 2002 0.1452 0.1457 0.1410 0.1457 34,472 +0.00(+0.00%)
Jan 16, 2002 0.1457 0.1457 0.1457 0.1457 14,363 +0.00(+0.00%)
Jan 15, 2002 0.1457 0.1457 0.1410 0.1457 30,641 +0.00(+0.36%)
Jan 14, 2002 0.1436 0.1452 0.1410 0.1452 23,938 +0.00(+1.09%)
Jan 11, 2002 0.1446 0.1457 0.1332 0.1436 199,172 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.