Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.360 2.450 2.310 2.430 209,576 +0.05(+2.10%)
Mar 30, 2023 2.480 2.505 2.332 2.380 210,207 -0.13(-5.18%)
Mar 29, 2023 2.450 2.520 2.330 2.510 688,699 +0.08(+3.29%)
Mar 28, 2023 2.230 2.500 2.193 2.430 475,024 +0.19(+8.48%)
Mar 27, 2023 2.200 2.240 2.180 2.240 266,215 +0.07(+3.23%)
Mar 24, 2023 2.120 2.229 2.110 2.170 562,044 +0.04(+1.88%)
Mar 23, 2023 2.060 2.242 2.030 2.130 840,956 +0.08(+3.90%)
Mar 22, 2023 2.100 2.150 2.000 2.050 614,957 +0.01(+0.49%)
Mar 21, 2023 2.150 2.230 2.030 2.040 2,011,276 -0.20(-8.93%)
Mar 20, 2023 2.190 2.460 2.190 2.240 3,995,944 -0.01(-0.44%)
Mar 17, 2023 2.180 2.390 1.960 2.250 36,143,752 +1.06(+89.08%)
Mar 16, 2023 1.030 1.190 1.008 1.190 2,476,220 +0.19(+19.00%)
Mar 15, 2023 1.080 1.090 1.000 1.000 95,371 -0.04(-3.85%)
Mar 14, 2023 1.090 1.210 1.040 1.040 80,104 -0.06(-5.45%)
Mar 13, 2023 1.100 1.150 1.090 1.100 13,719 -0.01(-0.90%)
Mar 10, 2023 1.160 1.199 1.102 1.110 28,840 -0.05(-4.31%)
Mar 09, 2023 1.220 1.235 1.150 1.160 41,469 -0.05(-4.13%)
Mar 08, 2023 1.250 1.250 1.174 1.210 60,186 -0.04(-3.20%)
Mar 07, 2023 1.160 1.300 1.160 1.250 115,867 +0.09(+7.76%)
Mar 06, 2023 1.150 1.170 1.100 1.160 48,917 +0.06(+5.45%)
Mar 03, 2023 1.150 1.200 1.090 1.100 61,439 -0.03(-2.65%)
Mar 02, 2023 1.110 1.170 1.110 1.130 20,475 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.