Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.45 23.77 23.41 23.53 686,754 +0.14(+0.60%)
Mar 30, 2017 23.46 23.48 23.27 23.39 347,314 -0.15(-0.63%)
Mar 29, 2017 23.23 23.53 23.13 23.53 410,974 +0.26(+1.13%)
Mar 28, 2017 23.17 23.28 22.98 23.27 426,132 +0.10(+0.45%)
Mar 27, 2017 23.31 23.46 23.02 23.17 381,346 -0.23(-0.97%)
Mar 24, 2017 23.65 23.79 23.38 23.39 568,229 -0.24(-1.00%)
Mar 23, 2017 23.41 23.87 23.38 23.63 694,390 +0.19(+0.82%)
Mar 22, 2017 23.66 23.74 23.22 23.44 847,120 -0.17(-0.70%)
Mar 21, 2017 23.83 23.87 23.53 23.60 575,855 -0.10(-0.44%)
Mar 20, 2017 23.92 24.04 23.53 23.71 596,106 -0.22(-0.91%)
Mar 17, 2017 23.93 23.98 23.69 23.93 969,924 +0.10(+0.40%)
Mar 16, 2017 23.78 23.96 23.69 23.83 410,812 +0.06(+0.26%)
Mar 15, 2017 23.39 23.93 23.39 23.77 579,768 +0.47(+2.02%)
Mar 14, 2017 23.36 23.36 23.11 23.30 364,966 -0.12(-0.52%)
Mar 13, 2017 23.42 23.66 23.30 23.42 450,528 +0.04(+0.19%)
Mar 10, 2017 23.69 23.80 23.02 23.38 776,049 -0.14(-0.59%)
Mar 09, 2017 23.94 24.18 23.50 23.52 478,133 -0.41(-1.72%)
Mar 08, 2017 24.31 24.31 23.90 23.93 749,234 -0.49(-2.00%)
Mar 07, 2017 24.69 24.77 24.28 24.42 493,898 -0.34(-1.38%)
Mar 06, 2017 24.82 24.89 24.56 24.76 518,516 -0.22(-0.87%)
Mar 03, 2017 25.02 25.07 24.49 24.97 938,003 -0.11(-0.45%)
Mar 02, 2017 25.81 25.90 25.08 25.09 965,513 -0.84(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.