Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 26.54 26.81 26.22 26.27 967,479 -0.24(-0.89%)
Mar 30, 2005 26.61 26.63 26.30 26.50 746,930 -0.02(-0.09%)
Mar 29, 2005 26.41 26.73 26.40 26.53 313,894 +0.12(+0.45%)
Mar 28, 2005 26.80 26.83 26.39 26.41 670,835 -0.38(-1.43%)
Mar 24, 2005 26.61 26.94 26.61 26.80 486,722 +0.23(+0.86%)
Mar 23, 2005 26.72 26.98 26.41 26.57 456,251 -0.16(-0.58%)
Mar 22, 2005 27.23 27.50 26.66 26.72 475,114 -0.53(-1.93%)
Mar 21, 2005 27.29 27.35 27.07 27.25 295,838 -0.12(-0.43%)
Mar 18, 2005 27.40 27.60 27.33 27.37 503,972 -0.16(-0.59%)
Mar 17, 2005 27.71 27.91 27.51 27.53 522,190 -0.03(-0.11%)
Mar 16, 2005 27.70 27.87 27.54 27.56 282,456 -0.20(-0.72%)
Mar 15, 2005 27.91 28.22 27.62 27.76 472,373 -0.12(-0.44%)
Mar 14, 2005 27.30 27.88 27.28 27.88 322,278 +0.59(+2.16%)
Mar 11, 2005 27.66 27.66 27.24 27.29 345,655 -0.46(-1.65%)
Mar 10, 2005 27.32 27.76 27.32 27.75 403,694 +0.42(+1.54%)
Mar 09, 2005 28.26 28.26 27.33 27.33 698,242 -0.94(-3.31%)
Mar 08, 2005 28.22 28.29 27.96 28.27 631,497 +0.01(+0.02%)
Mar 07, 2005 28.10 28.47 27.86 28.26 542,020 +0.30(+1.09%)
Mar 04, 2005 27.37 28.07 27.30 27.96 425,942 +0.66(+2.43%)
Mar 03, 2005 27.20 27.40 27.12 27.29 534,926 +0.09(+0.34%)
Mar 02, 2005 27.35 27.35 27.07 27.20 315,668 -0.28(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.