Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.53 11.56 11.33 11.55 402,952 +0.05(+0.45%)
Mar 30, 2006 11.68 11.69 11.40 11.50 356,543 -0.13(-1.10%)
Mar 29, 2006 11.42 11.63 11.31 11.63 239,877 +0.20(+1.72%)
Mar 28, 2006 11.45 11.52 11.24 11.43 364,609 -0.03(-0.22%)
Mar 27, 2006 11.51 11.55 11.34 11.45 594,434 -0.05(-0.45%)
Mar 24, 2006 11.37 11.62 11.33 11.51 950,042 +0.17(+1.51%)
Mar 23, 2006 10.56 11.33 10.56 11.33 1,385,259 +0.77(+7.29%)
Mar 22, 2006 10.54 10.67 10.38 10.56 389,041 +0.03(+0.24%)
Mar 21, 2006 10.74 10.86 10.48 10.54 277,519 -0.23(-2.14%)
Mar 20, 2006 10.79 10.90 10.62 10.77 185,052 -0.14(-1.26%)
Mar 17, 2006 11.12 11.25 10.79 10.91 680,939 -0.21(-1.92%)
Mar 16, 2006 10.88 11.19 10.88 11.12 315,862 +0.27(+2.52%)
Mar 15, 2006 10.50 10.86 10.35 10.85 381,326 +0.38(+3.68%)
Mar 14, 2006 10.46 10.68 10.39 10.46 462,688 +0.11(+1.07%)
Mar 13, 2006 10.44 10.55 10.27 10.35 423,994 +0.04(+0.42%)
Mar 10, 2006 10.25 10.46 10.04 10.31 314,576 +0.06(+0.58%)
Mar 09, 2006 9.889 10.33 9.880 10.25 298,912 +0.37(+3.72%)
Mar 08, 2006 9.324 9.966 9.316 9.880 200,248 +0.38(+4.05%)
Mar 07, 2006 9.726 9.735 9.418 9.495 311,420 -0.35(-3.56%)
Mar 06, 2006 10.26 10.27 9.735 9.846 246,774 -0.34(-3.36%)
Mar 03, 2006 9.752 10.31 9.701 10.19 293,534 +0.44(+4.47%)
Mar 02, 2006 9.666 9.838 9.565 9.752 345,672 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.