Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

309.41 -1.28 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.570 3.587 3.450 3.536 137,935 +0.00(+0.00%)
Mar 28, 2002 3.570 3.587 3.450 3.536 137,935 -0.02(-0.48%)
Mar 27, 2002 3.553 3.639 3.493 3.553 247,723 +0.04(+1.22%)
Mar 26, 2002 3.459 3.579 3.425 3.510 246,672 +0.08(+2.24%)
Mar 25, 2002 3.339 3.433 3.305 3.433 336,838 +0.10(+3.09%)
Mar 22, 2002 3.305 3.339 3.305 3.331 16,351 +0.03(+0.78%)
Mar 21, 2002 3.271 3.331 3.271 3.305 42,280 +0.01(+0.26%)
Mar 20, 2002 3.211 3.296 3.211 3.296 21,607 +0.04(+1.32%)
Mar 19, 2002 3.262 3.271 3.211 3.254 21,607 -0.01(-0.26%)
Mar 18, 2002 3.236 3.331 3.236 3.262 18,920 +0.05(+1.60%)
Mar 15, 2002 3.322 3.382 3.211 3.211 53,842 -0.13(-3.85%)
Mar 14, 2002 3.382 3.382 3.339 3.339 26,162 +0.00(+0.00%)
Mar 13, 2002 3.510 3.545 3.296 3.339 108,269 -0.18(-5.11%)
Mar 12, 2002 3.468 3.553 3.425 3.519 58,748 +0.03(+0.98%)
Mar 11, 2002 3.459 3.510 3.433 3.485 73,114 +0.06(+1.75%)
Mar 08, 2002 3.408 3.459 3.296 3.425 100,444 +0.00(+0.00%)
Mar 07, 2002 3.339 3.442 3.296 3.425 186,055 +0.09(+2.56%)
Mar 06, 2002 3.579 3.579 3.296 3.339 167,368 -0.24(-6.70%)
Mar 05, 2002 3.408 3.587 3.382 3.579 230,204 +0.17(+5.03%)
Mar 04, 2002 3.408 3.433 3.356 3.408 502,221 -0.02(-0.50%)
Mar 01, 2002 3.339 3.442 3.339 3.425 90,166 +0.09(+2.56%)
Feb 28, 2002 3.339 3.365 3.339 3.339 443,823 +0.03(+0.78%)
Feb 27, 2002 3.339 3.339 3.296 3.313 50,689 -0.03(-0.77%)
Feb 26, 2002 3.168 3.339 3.168 3.339 120,533 +0.23(+7.44%)
Feb 25, 2002 3.108 3.108 3.108 3.108 397,105 +0.00(+0.00%)
Feb 22, 2002 3.296 3.296 2.997 3.108 128,708 -0.19(-5.71%)
Feb 21, 2002 3.382 3.408 3.296 3.296 169,704 -0.04(-1.28%)
Feb 20, 2002 3.425 3.425 3.339 3.339 90,633 -0.10(-2.99%)
Feb 19, 2002 3.450 3.450 3.382 3.442 65,405 +0.00(+0.00%)
Feb 18, 2002 3.459 3.468 3.433 3.442 31,067 +0.00(+0.00%)
Feb 15, 2002 3.459 3.468 3.433 3.442 140,154 -0.02(-0.49%)
Feb 14, 2002 3.373 3.468 3.373 3.459 111,072 +0.09(+2.54%)
Feb 13, 2002 3.339 3.416 3.254 3.373 257,300 +0.03(+1.03%)
Feb 12, 2002 3.596 3.819 3.211 3.339 405,164 -0.17(-4.88%)
Feb 11, 2002 3.322 3.510 3.322 3.510 782,531 +0.17(+5.13%)
Feb 08, 2002 3.493 3.493 3.313 3.339 66,807 -0.13(-3.70%)
Feb 07, 2002 3.510 3.553 3.468 3.468 41,579 +0.01(+0.25%)
Feb 06, 2002 3.391 3.510 3.382 3.459 45,667 +0.07(+2.02%)
Feb 05, 2002 3.485 3.485 3.288 3.391 65,288 -0.09(-2.46%)
Feb 04, 2002 3.579 3.579 3.468 3.476 54,543 -0.12(-3.33%)
Feb 01, 2002 3.553 3.596 3.528 3.596 33,870 +0.07(+1.94%)
Jan 31, 2002 3.373 3.613 3.373 3.528 147,396 +0.15(+4.57%)
Jan 30, 2002 3.296 3.382 3.271 3.373 81,173 +0.08(+2.34%)
Jan 29, 2002 3.382 3.382 3.254 3.296 37,024 -0.03(-1.03%)
Jan 28, 2002 3.365 3.382 3.331 3.331 33,169 -0.01(-0.26%)
Jan 25, 2002 3.382 3.425 3.339 3.339 37,608 -0.08(-2.26%)
Jan 24, 2002 3.382 3.425 3.382 3.416 14,949 +0.06(+1.79%)
Jan 23, 2002 3.450 3.450 3.322 3.356 49,871 -0.07(-2.00%)
Jan 22, 2002 3.219 3.459 3.211 3.425 118,664 +0.25(+7.82%)
Jan 21, 2002 3.682 3.682 2.997 3.176 411,120 +0.00(+0.00%)
Jan 18, 2002 3.682 3.682 2.997 3.176 411,120 -0.46(-12.71%)
Jan 17, 2002 3.553 3.639 3.553 3.639 10,161 +0.04(+1.19%)
Jan 16, 2002 3.605 3.724 3.596 3.596 24,527 +0.00(+0.00%)
Jan 15, 2002 3.433 3.810 3.433 3.596 84,092 +0.15(+4.48%)
Jan 14, 2002 3.493 3.493 3.254 3.442 120,649 -0.07(-1.95%)
Jan 11, 2002 3.682 3.707 3.510 3.510 93,319 -0.17(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.