Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.90	12.91	12.74	12.81	93,045	-0.02(-0.14%)
Mar 27, 2013	12.81	12.89	12.74	12.83	60,153	-0.07(-0.56%)
Mar 26, 2013	12.94	12.97	12.70	12.90	65,783	+0.08(+0.64%)
Mar 25, 2013	12.73	12.89	12.57	12.82	111,595	+0.12(+0.93%)
Mar 22, 2013	12.63	12.73	12.54	12.70	100,128	+0.17(+1.38%)
Mar 21, 2013	12.59	12.59	12.23	12.53	167,372	-0.07(-0.58%)
Mar 20, 2013	12.63	12.69	12.43	12.60	100,148	+0.18(+1.46%)
Mar 19, 2013	12.43	12.49	12.23	12.42	119,183	+0.05(+0.37%)
Mar 18, 2013	12.18	12.44	12.18	12.37	66,332	+0.00(+0.00%)
Mar 15, 2013	12.03	12.42	12.03	12.37	158,097	+0.28(+2.33%)
Mar 14, 2013	11.75	12.17	11.69	12.09	78,025	+0.39(+3.34%)
Mar 13, 2013	11.63	11.81	11.53	11.70	53,405	+0.07(+0.63%)
Mar 12, 2013	11.60	11.66	11.42	11.63	68,094	+0.05(+0.47%)
Mar 11, 2013	11.64	11.77	11.51	11.57	63,578	-0.14(-1.16%)
Mar 08, 2013	11.47	11.73	11.31	11.71	141,406	+0.39(+3.45%)
Mar 07, 2013	11.58	11.59	11.30	11.32	71,858	-0.29(-2.51%)
Mar 06, 2013	11.13	11.62	11.13	11.61	73,620	+0.53(+4.74%)
Mar 05, 2013	11.13	11.21	11.01	11.08	168,347	+0.08(+0.74%)
Mar 04, 2013	11.49	11.53	10.88	11.00	189,063	-0.57(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.