Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

18.65 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.448 8.547 8.257 8.257 367,549 -0.23(-2.70%)
Mar 28, 2003 8.586 8.601 8.486 8.486 78,349 -0.10(-1.16%)
Mar 27, 2003 8.333 8.586 8.318 8.586 124,260 +0.21(+2.56%)
Mar 26, 2003 8.356 8.547 8.356 8.372 158,007 -0.04(-0.45%)
Mar 25, 2003 8.448 8.555 8.410 8.410 177,757 -0.02(-0.27%)
Mar 24, 2003 8.448 8.471 8.349 8.433 143,618 -0.05(-0.63%)
Mar 21, 2003 8.295 8.486 8.272 8.486 188,614 +0.19(+2.30%)
Mar 20, 2003 8.180 8.341 8.180 8.295 104,248 +0.08(+1.02%)
Mar 19, 2003 8.410 8.410 8.188 8.211 188,875 -0.20(-2.36%)
Mar 18, 2003 8.318 8.433 8.242 8.410 193,846 +0.15(+1.85%)
Mar 17, 2003 8.027 8.326 8.027 8.257 91,691 +0.19(+2.37%)
Mar 14, 2003 8.012 8.157 7.959 8.066 75,602 +0.08(+0.96%)
Mar 13, 2003 7.913 8.066 7.898 7.989 57,944 +0.12(+1.55%)
Mar 12, 2003 7.783 8.020 7.768 7.867 167,947 +0.05(+0.68%)
Mar 11, 2003 7.875 7.943 7.798 7.813 80,180 -0.04(-0.49%)
Mar 10, 2003 7.844 7.951 7.760 7.852 88,944 -0.04(-0.48%)
Mar 07, 2003 7.752 7.959 7.722 7.890 106,340 +0.06(+0.78%)
Mar 06, 2003 7.989 8.020 7.798 7.829 275,727 -0.20(-2.48%)
Mar 05, 2003 7.989 8.081 7.982 8.027 158,137 +0.06(+0.77%)
Mar 04, 2003 7.989 8.119 7.936 7.966 93,914 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.