Indicators

On Assignment (NY: ASGN )

97.51 -1.21 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.73	104.89	104.88	104.76	302,403	+1.27(+1.23%)
Mar 27, 2024	101.48	103.72	101.33	103.49	172,881	+2.87(+2.85%)
Mar 26, 2024	101.15	101.38	100.45	100.62	162,161	-0.11(-0.11%)
Mar 25, 2024	101.20	101.75	100.52	100.73	234,963	-0.34(-0.34%)
Mar 22, 2024	104.59	104.59	100.40	101.07	271,798	-3.37(-3.23%)
Mar 21, 2024	104.99	106.42	104.39	104.44	282,298	+0.27(+0.26%)
Mar 20, 2024	102.73	104.62	102.58	104.17	187,759	+1.39(+1.35%)
Mar 19, 2024	101.52	102.90	101.52	102.78	205,642	+1.18(+1.16%)
Mar 18, 2024	102.39	102.61	101.41	101.60	161,905	-0.79(-0.77%)
Mar 15, 2024	100.51	102.50	100.51	102.39	544,512	+1.49(+1.48%)
Mar 14, 2024	102.41	103.06	100.22	100.90	250,439	-2.29(-2.22%)
Mar 13, 2024	102.28	104.29	102.28	103.19	246,072	+0.53(+0.52%)
Mar 12, 2024	101.43	103.21	100.38	102.66	215,158	+1.02(+1.00%)
Mar 11, 2024	102.39	102.62	100.72	101.64	199,556	-1.63(-1.58%)
Mar 08, 2024	103.25	104.20	102.75	103.27	236,235	+0.75(+0.73%)
Mar 07, 2024	100.71	102.58	100.34	102.52	258,274	+2.56(+2.56%)
Mar 06, 2024	100.20	100.20	98.95	99.96	144,933	+1.04(+1.05%)
Mar 05, 2024	101.32	102.05	98.61	98.92	178,454	-3.12(-3.06%)
Mar 04, 2024	100.78	102.65	100.78	102.04	167,292	+1.28(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.