Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.40 +0.12 (+0.42%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.920 7.000 6.864 6.962 233,808 +0.04(+0.62%)
Mar 30, 2004 6.844 6.923 6.779 6.920 172,508 +0.05(+0.79%)
Mar 29, 2004 6.743 6.882 6.743 6.866 252,794 +0.15(+2.20%)
Mar 26, 2004 6.735 6.771 6.672 6.718 327,114 +0.00(+0.00%)
Mar 25, 2004 6.571 6.751 6.571 6.718 246,013 +0.14(+2.07%)
Mar 24, 2004 6.726 6.743 6.582 6.582 154,606 -0.16(-2.38%)
Mar 23, 2004 6.805 6.856 6.718 6.743 151,080 -0.03(-0.39%)
Mar 22, 2004 6.884 6.889 6.762 6.769 250,353 -0.11(-1.64%)
Mar 19, 2004 6.905 6.915 6.833 6.882 419,335 +0.01(+0.14%)
Mar 18, 2004 6.948 6.954 6.800 6.872 176,034 -0.08(-1.13%)
Mar 17, 2004 6.866 7.010 6.866 6.951 121,515 +0.11(+1.61%)
Mar 16, 2004 6.820 6.910 6.743 6.841 248,183 +0.05(+0.72%)
Mar 15, 2004 7.095 7.106 6.784 6.792 278,291 -0.29(-4.10%)
Mar 12, 2004 7.031 7.082 7.005 7.082 359,391 +0.03(+0.49%)
Mar 11, 2004 7.125 7.169 7.033 7.047 390,855 -0.12(-1.69%)
Mar 10, 2004 7.177 7.239 7.149 7.169 315,451 -0.01(-0.11%)
Mar 09, 2004 7.195 7.265 7.141 7.177 206,412 -0.02(-0.25%)
Mar 08, 2004 7.423 7.423 7.187 7.195 299,990 -0.24(-3.28%)
Mar 05, 2004 7.439 7.524 7.378 7.439 146,469 -0.02(-0.22%)
Mar 04, 2004 7.390 7.455 7.310 7.455 108,766 +0.04(+0.53%)
Mar 03, 2004 7.367 7.449 7.295 7.416 347,457 +0.05(+0.69%)
Mar 02, 2004 7.531 7.531 7.356 7.365 327,656 -0.17(-2.20%)
Mar 01, 2004 7.628 7.652 7.475 7.531 358,849 -0.10(-1.27%)
Feb 27, 2004 7.457 7.670 7.398 7.628 291,039 +0.17(+2.31%)
Feb 26, 2004 7.513 7.542 7.324 7.455 486,331 -0.02(-0.29%)
Feb 25, 2004 7.528 7.588 7.446 7.477 253,066 -0.03(-0.39%)
Feb 24, 2004 7.357 7.552 7.357 7.506 258,762 +0.12(+1.57%)
Feb 23, 2004 7.341 7.492 7.308 7.390 304,601 +0.08(+1.12%)
Feb 20, 2004 7.603 7.603 7.290 7.308 803,681 -0.52(-6.66%)
Feb 19, 2004 7.993 8.013 7.827 7.829 251,438 -0.15(-1.85%)
Feb 18, 2004 8.054 8.083 7.955 7.977 86,525 -0.08(-0.96%)
Feb 17, 2004 7.878 8.059 7.865 8.054 124,227 +0.18(+2.23%)
Feb 13, 2004 7.980 7.995 7.849 7.878 145,926 -0.10(-1.27%)
Feb 12, 2004 7.944 8.032 7.900 7.980 189,324 +0.04(+0.45%)
Feb 11, 2004 7.841 7.944 7.827 7.944 231,638 +0.10(+1.32%)
Feb 10, 2004 7.813 7.878 7.749 7.841 355,051 +0.03(+0.36%)
Feb 09, 2004 7.678 7.816 7.660 7.813 276,392 +0.17(+2.19%)
Feb 06, 2004 7.464 7.646 7.447 7.646 375,937 +0.16(+2.15%)
Feb 05, 2004 7.415 7.485 7.390 7.485 136,975 +0.07(+0.95%)
Feb 04, 2004 7.513 7.513 7.387 7.415 456,224 -0.12(-1.63%)
Feb 03, 2004 7.488 7.537 7.423 7.537 281,274 +0.05(+0.66%)
Feb 02, 2004 7.303 7.508 7.213 7.488 296,735 +0.16(+2.19%)
Jan 30, 2004 7.185 7.356 7.164 7.328 263,101 +0.14(+1.98%)
Jan 29, 2004 7.121 7.234 7.121 7.185 380,548 +0.06(+0.90%)
Jan 28, 2004 7.251 7.256 7.111 7.121 216,991 -0.15(-2.12%)
Jan 27, 2004 7.282 7.310 7.211 7.275 254,151 +0.02(+0.25%)
Jan 26, 2004 7.242 7.283 7.220 7.257 305,686 -0.02(-0.25%)
Jan 23, 2004 7.341 7.362 7.275 7.275 244,928 -0.05(-0.72%)
Jan 22, 2004 7.382 7.396 7.287 7.328 149,723 -0.05(-0.73%)
Jan 21, 2004 7.374 7.400 7.300 7.382 189,867 +0.03(+0.45%)
Jan 20, 2004 7.341 7.351 7.174 7.349 294,836 +0.02(+0.34%)
Jan 16, 2004 7.357 7.370 7.252 7.324 256,863 -0.01(-0.16%)
Jan 15, 2004 7.460 7.460 7.315 7.336 519,151 -0.12(-1.67%)
Jan 14, 2004 7.357 7.501 7.357 7.460 179,560 +0.13(+1.77%)
Jan 13, 2004 7.415 7.439 7.251 7.331 259,304 -0.07(-0.91%)
Jan 12, 2004 7.390 7.423 7.333 7.398 140,501 +0.03(+0.45%)
Jan 09, 2004 7.382 7.447 7.333 7.365 170,338 -0.02(-0.22%)
Jan 08, 2004 7.423 7.498 7.354 7.382 143,485 +0.00(+0.00%)
Jan 07, 2004 7.374 7.383 7.275 7.382 301,075 -0.02(-0.22%)
Jan 06, 2004 7.546 7.593 7.398 7.398 544,105 -0.20(-2.69%)
Jan 05, 2004 7.665 7.678 7.587 7.603 307,856 -0.08(-1.02%)
Jan 02, 2004 7.554 7.742 7.544 7.682 259,847 +0.13(+1.69%)
Dec 31, 2003 7.813 7.813 7.554 7.554 364,545 -0.25(-3.21%)
Dec 30, 2003 7.783 7.813 7.746 7.805 314,908 +0.05(+0.70%)
Dec 29, 2003 7.546 7.878 7.537 7.750 541,935 +0.24(+3.16%)
Dec 26, 2003 7.441 7.552 7.441 7.513 106,054 +0.07(+0.97%)
Dec 24, 2003 7.482 7.482 7.393 7.441 76,760 -0.04(-0.55%)
Dec 23, 2003 7.342 7.482 7.310 7.482 342,574 -0.01(-0.09%)
Dec 22, 2003 7.490 7.493 7.465 7.488 327,114 -0.00(-0.02%)
Dec 19, 2003 7.447 7.521 7.374 7.490 289,683 +0.02(+0.24%)
Dec 18, 2003 7.326 7.472 7.261 7.472 206,955 +0.12(+1.65%)
Dec 17, 2003 7.077 7.351 7.069 7.351 422,861 +0.22(+3.13%)
Dec 16, 2003 6.915 7.151 6.912 7.128 412,283 +0.19(+2.72%)
Dec 15, 2003 6.866 7.095 6.866 6.939 298,362 +0.10(+1.44%)
Dec 12, 2003 6.774 6.915 6.723 6.841 218,347 +0.06(+0.87%)
Dec 11, 2003 6.513 6.782 6.510 6.782 227,569 +0.23(+3.47%)
Dec 10, 2003 6.661 6.702 6.559 6.554 151,893 -0.10(-1.48%)
Dec 09, 2003 6.825 6.828 6.644 6.653 267,984 -0.15(-2.26%)
Dec 08, 2003 6.554 6.812 6.636 6.807 280,461 +0.25(+3.85%)
Dec 05, 2003 6.587 6.595 6.540 6.554 77,845 -0.02(-0.37%)
Dec 04, 2003 6.517 6.608 6.440 6.579 266,085 +0.09(+1.39%)
Dec 03, 2003 6.584 6.612 6.481 6.489 216,991 -0.08(-1.15%)
Dec 02, 2003 6.633 6.633 6.533 6.564 168,710 -0.08(-1.21%)
Dec 01, 2003 6.500 6.659 6.500 6.644 246,285 +0.17(+2.58%)
Nov 28, 2003 6.489 6.513 6.477 6.477 82,727 -0.01(-0.18%)
Nov 26, 2003 6.505 6.505 6.463 6.489 224,857 +0.03(+0.51%)
Nov 25, 2003 6.446 6.535 6.446 6.456 490,942 +0.04(+0.64%)
Nov 24, 2003 6.431 6.512 6.386 6.415 251,438 +0.00(+0.08%)
Nov 21, 2003 6.417 6.456 6.361 6.410 208,311 +0.02(+0.39%)
Nov 20, 2003 6.477 6.484 6.381 6.386 169,253 -0.09(-1.42%)
Nov 19, 2003 6.489 6.538 6.461 6.477 142,400 +0.00(+0.08%)
Nov 18, 2003 6.554 6.633 6.440 6.472 134,805 -0.10(-1.50%)
Nov 17, 2003 6.530 6.597 6.479 6.571 208,311 -0.16(-2.31%)
Nov 14, 2003 6.697 6.762 6.653 6.726 269,340 +0.03(+0.44%)
Nov 13, 2003 6.630 6.705 6.587 6.697 86,254 +0.07(+1.01%)
Nov 12, 2003 6.422 6.630 6.422 6.630 231,638 +0.20(+3.06%)
Nov 11, 2003 6.538 6.541 6.390 6.433 245,742 -0.15(-2.22%)
Nov 10, 2003 6.620 6.633 6.513 6.579 225,670 -0.06(-0.94%)
Nov 07, 2003 6.692 6.692 6.620 6.641 212,380 -0.06(-0.83%)
Nov 06, 2003 6.702 6.702 6.620 6.697 103,070 -0.02(-0.32%)
Nov 05, 2003 6.566 6.718 6.620 6.718 134,263 -0.02(-0.27%)
Nov 04, 2003 6.566 6.730 6.566 6.736 292,395 +0.14(+2.11%)
Nov 03, 2003 6.515 6.638 6.515 6.597 188,239 +0.01(+0.22%)
Oct 31, 2003 6.587 6.602 6.558 6.582 406,316 -0.02(-0.37%)
Oct 30, 2003 6.562 6.631 6.562 6.607 145,384 +0.03(+0.42%)
Oct 29, 2003 6.490 6.610 6.464 6.579 448,086 +0.09(+1.36%)
Oct 28, 2003 6.161 6.490 6.161 6.490 257,134 +0.35(+5.74%)
Oct 27, 2003 6.099 6.220 6.073 6.138 237,876 +0.06(+1.05%)
Oct 24, 2003 6.145 6.191 6.066 6.074 150,537 -0.05(-0.88%)
Oct 23, 2003 6.161 6.166 6.053 6.128 403,332 -0.05(-0.85%)
Oct 22, 2003 6.217 6.217 6.171 6.181 148,096 -0.05(-0.84%)
Oct 21, 2003 6.195 6.238 6.177 6.233 117,988 +0.04(+0.64%)
Oct 20, 2003 6.223 6.266 6.156 6.194 286,970 -0.00(-0.08%)
Oct 17, 2003 6.199 6.209 6.187 6.199 420,149 +0.02(+0.34%)
Oct 16, 2003 6.112 6.128 6.112 6.177 297,006 +0.07(+1.21%)
Oct 15, 2003 6.061 6.136 6.061 6.104 302,431 +0.04(+0.70%)
Oct 14, 2003 6.015 6.104 6.015 6.061 144,570 +0.05(+0.82%)
Oct 13, 2003 5.864 6.055 5.897 6.012 72,692 +0.15(+2.51%)
Oct 10, 2003 5.871 5.930 5.801 5.864 86,525 +0.01(+0.25%)
Oct 09, 2003 5.686 5.850 5.686 5.850 467,887 +0.26(+4.57%)
Oct 08, 2003 5.633 5.665 5.545 5.594 177,119 -0.04(-0.67%)
Oct 07, 2003 5.727 5.669 5.624 5.632 383,803 -0.10(-1.66%)
Oct 06, 2003 5.743 5.830 5.743 5.727 168,710 -0.09(-1.55%)
Oct 03, 2003 5.735 5.817 5.710 5.817 216,991 +0.08(+1.43%)
Oct 02, 2003 5.730 5.802 5.719 5.735 123,142 +0.03(+0.49%)
Oct 01, 2003 5.522 5.719 5.522 5.707 334,709 +0.20(+3.66%)
Sep 30, 2003 5.499 5.538 5.448 5.506 384,345 -0.02(-0.41%)
Sep 29, 2003 5.448 5.540 5.445 5.529 287,242 +0.06(+1.17%)
Sep 26, 2003 5.515 5.525 5.448 5.465 166,812 -0.05(-0.92%)
Sep 25, 2003 5.620 5.620 5.512 5.515 392,754 -0.07(-1.29%)
Sep 24, 2003 5.514 5.588 5.511 5.588 212,108 +0.08(+1.43%)
Sep 23, 2003 5.417 5.527 5.424 5.509 169,253 +0.09(+1.69%)
Sep 22, 2003 5.420 5.456 5.375 5.417 162,472 -0.02(-0.36%)
Sep 19, 2003 5.399 5.514 5.365 5.437 123,142 +0.04(+0.73%)
Sep 18, 2003 5.394 5.461 5.394 5.397 97,646 -0.02(-0.39%)
Sep 17, 2003 5.409 5.445 5.399 5.419 147,825 -0.04(-0.69%)
Sep 16, 2003 5.360 5.456 5.342 5.456 315,451 +0.10(+1.84%)
Sep 15, 2003 5.312 5.399 5.312 5.358 149,995 +0.03(+0.55%)
Sep 12, 2003 5.463 5.463 5.276 5.329 186,341 -0.16(-2.90%)
Sep 11, 2003 5.284 5.489 5.284 5.488 365,901 +0.20(+3.72%)
Sep 10, 2003 5.371 5.371 5.243 5.291 335,251 -0.09(-1.64%)
Sep 09, 2003 5.448 5.499 5.343 5.379 238,961 -0.09(-1.71%)
Sep 08, 2003 5.501 5.576 5.448 5.473 150,808 -0.04(-0.80%)
Sep 05, 2003 5.620 5.628 5.465 5.517 244,115 -0.10(-1.84%)
Sep 04, 2003 5.653 5.684 5.573 5.620 119,073 -0.02(-0.38%)
Sep 03, 2003 5.669 5.678 5.547 5.642 246,013 -0.04(-0.64%)
Sep 02, 2003 5.702 5.733 5.653 5.678 126,668 -0.05(-0.86%)
Aug 29, 2003 5.768 5.799 5.674 5.727 127,482 -0.06(-0.99%)
Aug 28, 2003 5.596 5.784 5.594 5.784 253,066 +0.21(+3.79%)
Aug 27, 2003 5.456 5.584 5.456 5.573 233,536 +0.11(+1.98%)
Aug 26, 2003 5.461 5.514 5.432 5.465 133,992 -0.01(-0.24%)
Aug 25, 2003 5.489 5.509 5.448 5.478 82,999 +0.00(+0.00%)
Aug 22, 2003 5.530 5.530 5.434 5.478 112,835 -0.05(-0.92%)
Aug 21, 2003 5.499 5.538 5.478 5.529 210,481 +0.03(+0.57%)
Aug 20, 2003 5.476 5.522 5.399 5.497 215,635 +0.02(+0.39%)
Aug 19, 2003 5.366 5.540 5.366 5.476 135,619 +0.13(+2.51%)
Aug 18, 2003 5.378 5.409 5.332 5.342 194,749 -0.05(-0.97%)
Aug 15, 2003 5.407 5.432 5.375 5.394 68,081 +0.00(+0.03%)
Aug 14, 2003 5.235 5.393 5.209 5.393 83,812 +0.17(+3.33%)
Aug 13, 2003 5.309 5.309 5.206 5.219 97,374 -0.11(-2.12%)
Aug 12, 2003 5.184 5.334 5.148 5.332 286,699 +0.15(+2.84%)
Aug 11, 2003 5.104 5.196 5.096 5.184 193,664 +0.10(+1.97%)
Aug 08, 2003 4.927 5.127 4.927 5.084 278,291 +0.16(+3.19%)
Aug 07, 2003 4.973 4.983 4.906 4.927 164,913 -0.06(-1.18%)
Aug 06, 2003 4.970 5.045 4.963 4.986 151,893 +0.02(+0.33%)
Aug 05, 2003 5.071 5.071 4.970 4.970 145,926 -0.09(-1.84%)
Aug 04, 2003 5.047 5.099 5.022 5.063 149,995 +0.02(+0.39%)
Aug 01, 2003 5.178 5.191 5.044 5.044 204,785 -0.15(-2.90%)
Jul 31, 2003 5.071 5.235 5.047 5.194 170,338 +0.13(+2.62%)
Jul 30, 2003 5.063 5.080 5.014 5.062 247,912 +0.01(+0.29%)
Jul 29, 2003 5.071 5.080 4.989 5.047 203,700 -0.01(-0.16%)
Jul 28, 2003 5.086 5.134 5.047 5.055 125,041 -0.03(-0.58%)
Jul 25, 2003 4.989 5.114 4.989 5.084 355,323 +0.11(+2.24%)
Jul 24, 2003 4.970 5.101 4.970 4.973 126,939 +0.02(+0.50%)
Jul 23, 2003 5.039 5.039 4.939 4.948 208,854 -0.07(-1.47%)
Jul 22, 2003 4.981 5.045 4.927 5.022 110,665 +0.06(+1.15%)
Jul 21, 2003 4.989 5.022 4.914 4.965 289,140 -0.03(-0.62%)
Jul 18, 2003 4.929 4.998 4.916 4.996 149,723 +0.08(+1.63%)
Jul 17, 2003 4.906 4.996 4.899 4.916 263,373 +0.02(+0.40%)
Jul 16, 2003 4.916 4.953 4.896 4.896 153,250 -0.02(-0.40%)
Jul 15, 2003 4.957 5.030 4.894 4.916 247,370 -0.02(-0.40%)
Jul 14, 2003 5.094 5.096 4.935 4.935 202,886 -0.17(-3.31%)
Jul 11, 2003 5.107 5.148 5.081 5.104 119,616 +0.00(+0.03%)
Jul 10, 2003 5.104 5.142 5.078 5.103 152,978 -0.01(-0.19%)
Jul 09, 2003 5.202 5.232 5.080 5.112 206,412 -0.11(-2.04%)
Jul 08, 2003 5.186 5.239 5.112 5.219 247,641 +0.03(+0.57%)
Jul 07, 2003 5.096 5.209 5.037 5.189 191,223 +0.12(+2.36%)
Jul 03, 2003 5.211 5.211 5.063 5.070 121,786 -0.14(-2.70%)
Jul 02, 2003 5.025 5.194 4.970 5.211 324,944 +0.19(+3.72%)
Jul 01, 2003 4.875 5.042 4.873 5.024 306,771 +0.15(+3.16%)
Jun 30, 2003 4.916 4.929 4.808 4.870 484,432 -0.04(-0.77%)
Jun 27, 2003 4.940 4.945 4.845 4.908 180,916 -0.02(-0.50%)
Jun 26, 2003 4.948 4.957 4.921 4.932 235,435 -0.02(-0.40%)
Jun 25, 2003 4.916 4.957 4.912 4.952 262,559 +0.04(+0.73%)
Jun 24, 2003 4.819 4.971 4.819 4.916 258,490 +0.10(+2.04%)
Jun 23, 2003 5.080 5.080 4.812 4.817 588,317 -0.25(-4.89%)
Jun 20, 2003 5.103 5.119 5.065 5.065 233,808 -0.04(-0.74%)
Jun 19, 2003 5.227 5.243 5.083 5.103 136,433 -0.12(-2.35%)
Jun 18, 2003 5.235 5.260 5.196 5.225 509,929 -0.01(-0.28%)
Jun 17, 2003 5.137 5.268 5.137 5.240 251,981 +0.17(+3.29%)
Jun 16, 2003 4.957 5.080 4.957 5.073 434,253 +0.12(+2.35%)
Jun 13, 2003 5.137 5.145 4.957 4.957 248,183 -0.19(-3.66%)
Jun 12, 2003 5.227 5.242 5.130 5.145 117,717 -0.10(-1.88%)
Jun 11, 2003 5.194 5.260 5.153 5.243 215,092 +0.02(+0.47%)
Jun 10, 2003 5.247 5.299 5.194 5.219 178,204 -0.01(-0.22%)
Jun 09, 2003 5.366 5.391 5.227 5.230 385,430 -0.14(-2.53%)
Jun 06, 2003 5.440 5.488 5.366 5.366 139,416 -0.04(-0.76%)
Jun 05, 2003 5.378 5.463 5.373 5.407 133,992 +0.03(+0.55%)
Jun 04, 2003 5.358 5.393 5.325 5.378 404,959 -0.02(-0.30%)
Jun 03, 2003 5.327 5.424 5.301 5.394 191,223 +0.07(+1.26%)
Jun 02, 2003 5.260 5.383 5.243 5.327 195,563 +0.10(+1.91%)
May 30, 2003 5.211 5.301 5.211 5.227 222,687 +0.03(+0.57%)
May 29, 2003 5.194 5.211 5.034 5.198 387,871 +0.03(+0.57%)
May 28, 2003 5.162 5.198 5.116 5.168 220,788 +0.01(+0.16%)
May 27, 2003 5.062 5.202 5.062 5.160 176,576 +0.10(+1.91%)
May 23, 2003 5.006 5.086 4.978 5.063 88,423 +0.04(+0.82%)
May 22, 2003 4.976 5.042 4.965 5.022 218,347 +0.06(+1.15%)
May 21, 2003 5.080 5.080 4.955 4.965 88,695 -0.11(-2.26%)
May 20, 2003 5.121 5.145 5.045 5.080 149,995 -0.02(-0.39%)
May 19, 2003 5.121 5.129 5.048 5.099 259,033 +0.01(+0.23%)
May 16, 2003 5.153 5.180 5.076 5.088 256,049 -0.09(-1.74%)
May 15, 2003 5.153 5.220 5.104 5.178 129,923 +0.04(+0.80%)
May 14, 2003 5.104 5.178 5.104 5.137 116,361 +0.03(+0.58%)
May 13, 2003 5.219 5.243 5.104 5.107 269,882 -0.11(-2.07%)
May 12, 2003 5.235 5.286 5.214 5.216 129,652 -0.02(-0.38%)
May 09, 2003 5.096 5.235 5.086 5.235 175,762 +0.15(+3.00%)
May 08, 2003 5.104 5.117 5.047 5.083 169,524 -0.05(-1.05%)
May 07, 2003 5.096 5.142 5.088 5.137 365,901 +0.04(+0.80%)
May 06, 2003 4.957 5.134 4.957 5.096 284,801 +0.14(+2.81%)
May 05, 2003 4.906 4.965 4.896 4.957 256,049 +0.03(+0.70%)
May 02, 2003 4.735 4.922 4.735 4.922 426,930 +0.19(+4.12%)
May 01, 2003 4.727 4.752 4.685 4.727 258,762 +0.01(+0.31%)
Apr 30, 2003 4.675 4.735 4.662 4.713 301,617 +0.03(+0.74%)
Apr 29, 2003 4.727 4.747 4.672 4.678 374,038 -0.08(-1.72%)
Apr 28, 2003 4.735 4.781 4.722 4.760 202,344 +0.04(+0.80%)
Apr 25, 2003 4.662 4.752 4.662 4.722 141,044 -0.02(-0.35%)
Apr 24, 2003 4.786 4.837 4.719 4.739 157,318 -0.05(-0.99%)
Apr 23, 2003 4.752 4.814 4.752 4.786 436,152 +0.06(+1.28%)
Apr 22, 2003 4.793 4.817 4.663 4.726 1,010,094 -0.10(-2.07%)
Apr 21, 2003 5.393 5.420 4.817 4.826 1,260,990 -0.57(-10.51%)
Apr 17, 2003 5.309 5.448 5.261 5.393 77,845 +0.09(+1.73%)
Apr 16, 2003 5.452 5.476 5.268 5.301 124,498 -0.11(-2.09%)
Apr 15, 2003 5.268 5.414 5.211 5.414 115,276 +0.10(+1.98%)
Apr 14, 2003 5.153 5.317 5.153 5.309 211,295 +0.13(+2.53%)
Apr 11, 2003 5.281 5.288 5.145 5.178 115,005 -0.07(-1.25%)
Apr 10, 2003 5.288 5.389 5.214 5.243 156,504 +0.00(+0.00%)
Apr 09, 2003 5.432 5.466 5.243 5.243 176,576 -0.20(-3.61%)
Apr 08, 2003 5.465 5.488 5.383 5.440 167,625 -0.02(-0.45%)
Apr 07, 2003 5.317 5.465 5.317 5.465 179,017 +0.21(+4.06%)
Apr 04, 2003 5.334 5.383 5.204 5.252 132,635 -0.10(-1.84%)
Apr 03, 2003 5.260 5.381 5.219 5.350 132,635 +0.10(+1.87%)
Apr 02, 2003 5.145 5.276 5.145 5.252 113,649 +0.14(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.