Quanex Building Products Corp (NY: NX )

28.40 +0.12 (+0.42%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.920 7.000 6.864 6.962 233,808 +0.04(+0.62%)
Mar 30, 2004 6.844 6.923 6.779 6.920 172,508 +0.05(+0.79%)
Mar 29, 2004 6.743 6.882 6.743 6.866 252,794 +0.15(+2.20%)
Mar 26, 2004 6.735 6.771 6.672 6.718 327,114 +0.00(+0.00%)
Mar 25, 2004 6.571 6.751 6.571 6.718 246,013 +0.14(+2.07%)
Mar 24, 2004 6.726 6.743 6.582 6.582 154,606 -0.16(-2.38%)
Mar 23, 2004 6.805 6.856 6.718 6.743 151,080 -0.03(-0.39%)
Mar 22, 2004 6.884 6.889 6.762 6.769 250,353 -0.11(-1.64%)
Mar 19, 2004 6.905 6.915 6.833 6.882 419,335 +0.01(+0.14%)
Mar 18, 2004 6.948 6.954 6.800 6.872 176,034 -0.08(-1.13%)
Mar 17, 2004 6.866 7.010 6.866 6.951 121,515 +0.11(+1.61%)
Mar 16, 2004 6.820 6.910 6.743 6.841 248,183 +0.05(+0.72%)
Mar 15, 2004 7.095 7.106 6.784 6.792 278,291 -0.29(-4.10%)
Mar 12, 2004 7.031 7.082 7.005 7.082 359,391 +0.03(+0.49%)
Mar 11, 2004 7.125 7.169 7.033 7.047 390,855 -0.12(-1.69%)
Mar 10, 2004 7.177 7.239 7.149 7.169 315,451 -0.01(-0.11%)
Mar 09, 2004 7.195 7.265 7.141 7.177 206,412 -0.02(-0.25%)
Mar 08, 2004 7.423 7.423 7.187 7.195 299,990 -0.24(-3.28%)
Mar 05, 2004 7.439 7.524 7.378 7.439 146,469 -0.02(-0.22%)
Mar 04, 2004 7.390 7.455 7.310 7.455 108,766 +0.04(+0.53%)
Mar 03, 2004 7.367 7.449 7.295 7.416 347,457 +0.05(+0.69%)
Mar 02, 2004 7.531 7.531 7.356 7.365 327,656 -0.17(-2.20%)
Mar 01, 2004 7.628 7.652 7.475 7.531 358,849 -0.10(-1.27%)
Feb 27, 2004 7.457 7.670 7.398 7.628 291,039 +0.17(+2.31%)
Feb 26, 2004 7.513 7.542 7.324 7.455 486,331 -0.02(-0.29%)
Feb 25, 2004 7.528 7.588 7.446 7.477 253,066 -0.03(-0.39%)
Feb 24, 2004 7.357 7.552 7.357 7.506 258,762 +0.12(+1.57%)
Feb 23, 2004 7.341 7.492 7.308 7.390 304,601 +0.08(+1.12%)
Feb 20, 2004 7.603 7.603 7.290 7.308 803,681 -0.52(-6.66%)
Feb 19, 2004 7.993 8.013 7.827 7.829 251,438 -0.15(-1.85%)
Feb 18, 2004 8.054 8.083 7.955 7.977 86,525 -0.08(-0.96%)
Feb 17, 2004 7.878 8.059 7.865 8.054 124,227 +0.18(+2.23%)
Feb 13, 2004 7.980 7.995 7.849 7.878 145,926 -0.10(-1.27%)
Feb 12, 2004 7.944 8.032 7.900 7.980 189,324 +0.04(+0.45%)
Feb 11, 2004 7.841 7.944 7.827 7.944 231,638 +0.10(+1.32%)
Feb 10, 2004 7.813 7.878 7.749 7.841 355,051 +0.03(+0.36%)
Feb 09, 2004 7.678 7.816 7.660 7.813 276,392 +0.17(+2.19%)
Feb 06, 2004 7.464 7.646 7.447 7.646 375,937 +0.16(+2.15%)
Feb 05, 2004 7.415 7.485 7.390 7.485 136,975 +0.07(+0.95%)
Feb 04, 2004 7.513 7.513 7.387 7.415 456,224 -0.12(-1.63%)
Feb 03, 2004 7.488 7.537 7.423 7.537 281,274 +0.05(+0.66%)
Feb 02, 2004 7.303 7.508 7.213 7.488 296,735 +0.16(+2.19%)
Jan 30, 2004 7.185 7.356 7.164 7.328 263,101 +0.14(+1.98%)
Jan 29, 2004 7.121 7.234 7.121 7.185 380,548 +0.06(+0.90%)
Jan 28, 2004 7.251 7.256 7.111 7.121 216,991 -0.15(-2.12%)
Jan 27, 2004 7.282 7.310 7.211 7.275 254,151 +0.02(+0.25%)
Jan 26, 2004 7.242 7.283 7.220 7.257 305,686 -0.02(-0.25%)
Jan 23, 2004 7.341 7.362 7.275 7.275 244,928 -0.05(-0.72%)
Jan 22, 2004 7.382 7.396 7.287 7.328 149,723 -0.05(-0.73%)
Jan 21, 2004 7.374 7.400 7.300 7.382 189,867 +0.03(+0.45%)
Jan 20, 2004 7.341 7.351 7.174 7.349 294,836 +0.02(+0.34%)
Jan 16, 2004 7.357 7.370 7.252 7.324 256,863 -0.01(-0.16%)
Jan 15, 2004 7.460 7.460 7.315 7.336 519,151 -0.12(-1.67%)
Jan 14, 2004 7.357 7.501 7.357 7.460 179,560 +0.13(+1.77%)
Jan 13, 2004 7.415 7.439 7.251 7.331 259,304 -0.07(-0.91%)
Jan 12, 2004 7.390 7.423 7.333 7.398 140,501 +0.03(+0.45%)
Jan 09, 2004 7.382 7.447 7.333 7.365 170,338 -0.02(-0.22%)
Jan 08, 2004 7.423 7.498 7.354 7.382 143,485 +0.00(+0.00%)
Jan 07, 2004 7.374 7.383 7.275 7.382 301,075 -0.02(-0.22%)
Jan 06, 2004 7.546 7.593 7.398 7.398 544,105 -0.20(-2.69%)
Jan 05, 2004 7.665 7.678 7.587 7.603 307,856 -0.08(-1.02%)
Jan 02, 2004 7.554 7.742 7.544 7.682 259,847 +0.13(+1.69%)
Dec 31, 2003 7.813 7.813 7.554 7.554 364,545 -0.25(-3.21%)
Dec 30, 2003 7.783 7.813 7.746 7.805 314,908 +0.05(+0.70%)
Dec 29, 2003 7.546 7.878 7.537 7.750 541,935 +0.24(+3.16%)
Dec 26, 2003 7.441 7.552 7.441 7.513 106,054 +0.07(+0.97%)
Dec 24, 2003 7.482 7.482 7.393 7.441 76,760 -0.04(-0.55%)
Dec 23, 2003 7.342 7.482 7.310 7.482 342,574 -0.01(-0.09%)
Dec 22, 2003 7.490 7.493 7.465 7.488 327,114 -0.00(-0.02%)
Dec 19, 2003 7.447 7.521 7.374 7.490 289,683 +0.02(+0.24%)
Dec 18, 2003 7.326 7.472 7.261 7.472 206,955 +0.12(+1.65%)
Dec 17, 2003 7.077 7.351 7.069 7.351 422,861 +0.22(+3.13%)
Dec 16, 2003 6.915 7.151 6.912 7.128 412,283 +0.19(+2.72%)
Dec 15, 2003 6.866 7.095 6.866 6.939 298,362 +0.10(+1.44%)
Dec 12, 2003 6.774 6.915 6.723 6.841 218,347 +0.06(+0.87%)
Dec 11, 2003 6.513 6.782 6.510 6.782 227,569 +0.23(+3.47%)
Dec 10, 2003 6.661 6.702 6.559 6.554 151,893 -0.10(-1.48%)
Dec 09, 2003 6.825 6.828 6.644 6.653 267,984 -0.15(-2.26%)
Dec 08, 2003 6.554 6.812 6.636 6.807 280,461 +0.25(+3.85%)
Dec 05, 2003 6.587 6.595 6.540 6.554 77,845 -0.02(-0.37%)
Dec 04, 2003 6.517 6.608 6.440 6.579 266,085 +0.09(+1.39%)
Dec 03, 2003 6.584 6.612 6.481 6.489 216,991 -0.08(-1.15%)
Dec 02, 2003 6.633 6.633 6.533 6.564 168,710 -0.08(-1.21%)
Dec 01, 2003 6.500 6.659 6.500 6.644 246,285 +0.17(+2.58%)
Nov 28, 2003 6.489 6.513 6.477 6.477 82,727 -0.01(-0.18%)
Nov 26, 2003 6.505 6.505 6.463 6.489 224,857 +0.03(+0.51%)
Nov 25, 2003 6.446 6.535 6.446 6.456 490,942 +0.04(+0.64%)
Nov 24, 2003 6.431 6.512 6.386 6.415 251,438 +0.00(+0.08%)
Nov 21, 2003 6.417 6.456 6.361 6.410 208,311 +0.02(+0.39%)
Nov 20, 2003 6.477 6.484 6.381 6.386 169,253 -0.09(-1.42%)
Nov 19, 2003 6.489 6.538 6.461 6.477 142,400 +0.00(+0.08%)
Nov 18, 2003 6.554 6.633 6.440 6.472 134,805 -0.10(-1.50%)
Nov 17, 2003 6.530 6.597 6.479 6.571 208,311 -0.16(-2.31%)
Nov 14, 2003 6.697 6.762 6.653 6.726 269,340 +0.03(+0.44%)
Nov 13, 2003 6.630 6.705 6.587 6.697 86,254 +0.07(+1.01%)
Nov 12, 2003 6.422 6.630 6.422 6.630 231,638 +0.20(+3.06%)
Nov 11, 2003 6.538 6.541 6.390 6.433 245,742 -0.15(-2.22%)
Nov 10, 2003 6.620 6.633 6.513 6.579 225,670 -0.06(-0.94%)
Nov 07, 2003 6.692 6.692 6.620 6.641 212,380 -0.06(-0.83%)
Nov 06, 2003 6.702 6.702 6.620 6.697 103,070 -0.02(-0.32%)
Nov 05, 2003 6.566 6.718 6.620 6.718 134,263 -0.02(-0.27%)
Nov 04, 2003 6.566 6.730 6.566 6.736 292,395 +0.14(+2.11%)
Nov 03, 2003 6.515 6.638 6.515 6.597 188,239 +0.01(+0.22%)
Oct 31, 2003 6.587 6.602 6.558 6.582 406,316 -0.02(-0.37%)
Oct 30, 2003 6.562 6.631 6.562 6.607 145,384 +0.03(+0.42%)
Oct 29, 2003 6.490 6.610 6.464 6.579 448,086 +0.09(+1.36%)
Oct 28, 2003 6.161 6.490 6.161 6.490 257,134 +0.35(+5.74%)
Oct 27, 2003 6.099 6.220 6.073 6.138 237,876 +0.06(+1.05%)
Oct 24, 2003 6.145 6.191 6.066 6.074 150,537 -0.05(-0.88%)
Oct 23, 2003 6.161 6.166 6.053 6.128 403,332 -0.05(-0.85%)
Oct 22, 2003 6.217 6.217 6.171 6.181 148,096 -0.05(-0.84%)
Oct 21, 2003 6.195 6.238 6.177 6.233 117,988 +0.04(+0.64%)
Oct 20, 2003 6.223 6.266 6.156 6.194 286,970 -0.00(-0.08%)
Oct 17, 2003 6.199 6.209 6.187 6.199 420,149 +0.02(+0.34%)
Oct 16, 2003 6.112 6.128 6.112 6.177 297,006 +0.07(+1.21%)
Oct 15, 2003 6.061 6.136 6.061 6.104 302,431 +0.04(+0.70%)
Oct 14, 2003 6.015 6.104 6.015 6.061 144,570 +0.05(+0.82%)
Oct 13, 2003 5.864 6.055 5.897 6.012 72,692 +0.15(+2.51%)
Oct 10, 2003 5.871 5.930 5.801 5.864 86,525 +0.01(+0.25%)
Oct 09, 2003 5.686 5.850 5.686 5.850 467,887 +0.26(+4.57%)
Oct 08, 2003 5.633 5.665 5.545 5.594 177,119 -0.04(-0.67%)
Oct 07, 2003 5.727 5.669 5.624 5.632 383,803 -0.10(-1.66%)
Oct 06, 2003 5.743 5.830 5.743 5.727 168,710 -0.09(-1.55%)
Oct 03, 2003 5.735 5.817 5.710 5.817 216,991 +0.08(+1.43%)
Oct 02, 2003 5.730 5.802 5.719 5.735 123,142 +0.03(+0.49%)
Oct 01, 2003 5.522 5.719 5.522 5.707 334,709 +0.20(+3.66%)
Sep 30, 2003 5.499 5.538 5.448 5.506 384,345 -0.02(-0.41%)
Sep 29, 2003 5.448 5.540 5.445 5.529 287,242 +0.06(+1.17%)
Sep 26, 2003 5.515 5.525 5.448 5.465 166,812 -0.05(-0.92%)
Sep 25, 2003 5.620 5.620 5.512 5.515 392,754 -0.07(-1.29%)
Sep 24, 2003 5.514 5.588 5.511 5.588 212,108 +0.08(+1.43%)
Sep 23, 2003 5.417 5.527 5.424 5.509 169,253 +0.09(+1.69%)
Sep 22, 2003 5.420 5.456 5.375 5.417 162,472 -0.02(-0.36%)
Sep 19, 2003 5.399 5.514 5.365 5.437 123,142 +0.04(+0.73%)
Sep 18, 2003 5.394 5.461 5.394 5.397 97,646 -0.02(-0.39%)
Sep 17, 2003 5.409 5.445 5.399 5.419 147,825 -0.04(-0.69%)
Sep 16, 2003 5.360 5.456 5.342 5.456 315,451 +0.10(+1.84%)
Sep 15, 2003 5.312 5.399 5.312 5.358 149,995 +0.03(+0.55%)
Sep 12, 2003 5.463 5.463 5.276 5.329 186,341 -0.16(-2.90%)
Sep 11, 2003 5.284 5.489 5.284 5.488 365,901 +0.20(+3.72%)
Sep 10, 2003 5.371 5.371 5.243 5.291 335,251 -0.09(-1.64%)
Sep 09, 2003 5.448 5.499 5.343 5.379 238,961 -0.09(-1.71%)
Sep 08, 2003 5.501 5.576 5.448 5.473 150,808 -0.04(-0.80%)
Sep 05, 2003 5.620 5.628 5.465 5.517 244,115 -0.10(-1.84%)
Sep 04, 2003 5.653 5.684 5.573 5.620 119,073 -0.02(-0.38%)
Sep 03, 2003 5.669 5.678 5.547 5.642 246,013 -0.04(-0.64%)
Sep 02, 2003 5.702 5.733 5.653 5.678 126,668 -0.05(-0.86%)
Aug 29, 2003 5.768 5.799 5.674 5.727 127,482 -0.06(-0.99%)
Aug 28, 2003 5.596 5.784 5.594 5.784 253,066 +0.21(+3.79%)
Aug 27, 2003 5.456 5.584 5.456 5.573 233,536 +0.11(+1.98%)
Aug 26, 2003 5.461 5.514 5.432 5.465 133,992 -0.01(-0.24%)
Aug 25, 2003 5.489 5.509 5.448 5.478 82,999 +0.00(+0.00%)
Aug 22, 2003 5.530 5.530 5.434 5.478 112,835 -0.05(-0.92%)
Aug 21, 2003 5.499 5.538 5.478 5.529 210,481 +0.03(+0.57%)
Aug 20, 2003 5.476 5.522 5.399 5.497 215,635 +0.02(+0.39%)
Aug 19, 2003 5.366 5.540 5.366 5.476 135,619 +0.13(+2.51%)
Aug 18, 2003 5.378 5.409 5.332 5.342 194,749 -0.05(-0.97%)
Aug 15, 2003 5.407 5.432 5.375 5.394 68,081 +0.00(+0.03%)
Aug 14, 2003 5.235 5.393 5.209 5.393 83,812 +0.17(+3.33%)
Aug 13, 2003 5.309 5.309 5.206 5.219 97,374 -0.11(-2.12%)
Aug 12, 2003 5.184 5.334 5.148 5.332 286,699 +0.15(+2.84%)
Aug 11, 2003 5.104 5.196 5.096 5.184 193,664 +0.10(+1.97%)
Aug 08, 2003 4.927 5.127 4.927 5.084 278,291 +0.16(+3.19%)
Aug 07, 2003 4.973 4.983 4.906 4.927 164,913 -0.06(-1.18%)
Aug 06, 2003 4.970 5.045 4.963 4.986 151,893 +0.02(+0.33%)
Aug 05, 2003 5.071 5.071 4.970 4.970 145,926 -0.09(-1.84%)
Aug 04, 2003 5.047 5.099 5.022 5.063 149,995 +0.02(+0.39%)
Aug 01, 2003 5.178 5.191 5.044 5.044 204,785 -0.15(-2.90%)
Jul 31, 2003 5.071 5.235 5.047 5.194 170,338 +0.13(+2.62%)
Jul 30, 2003 5.063 5.080 5.014 5.062 247,912 +0.01(+0.29%)
Jul 29, 2003 5.071 5.080 4.989 5.047 203,700 -0.01(-0.16%)
Jul 28, 2003 5.086 5.134 5.047 5.055 125,041 -0.03(-0.58%)
Jul 25, 2003 4.989 5.114 4.989 5.084 355,323 +0.11(+2.24%)
Jul 24, 2003 4.970 5.101 4.970 4.973 126,939 +0.02(+0.50%)
Jul 23, 2003 5.039 5.039 4.939 4.948 208,854 -0.07(-1.47%)
Jul 22, 2003 4.981 5.045 4.927 5.022 110,665 +0.06(+1.15%)
Jul 21, 2003 4.989 5.022 4.914 4.965 289,140 -0.03(-0.62%)
Jul 18, 2003 4.929 4.998 4.916 4.996 149,723 +0.08(+1.63%)
Jul 17, 2003 4.906 4.996 4.899 4.916 263,373 +0.02(+0.40%)
Jul 16, 2003 4.916 4.953 4.896 4.896 153,250 -0.02(-0.40%)
Jul 15, 2003 4.957 5.030 4.894 4.916 247,370 -0.02(-0.40%)
Jul 14, 2003 5.094 5.096 4.935 4.935 202,886 -0.17(-3.31%)
Jul 11, 2003 5.107 5.148 5.081 5.104 119,616 +0.00(+0.03%)
Jul 10, 2003 5.104 5.142 5.078 5.103 152,978 -0.01(-0.19%)
Jul 09, 2003 5.202 5.232 5.080 5.112 206,412 -0.11(-2.04%)
Jul 08, 2003 5.186 5.239 5.112 5.219 247,641 +0.03(+0.57%)
Jul 07, 2003 5.096 5.209 5.037 5.189 191,223 +0.12(+2.36%)
Jul 03, 2003 5.211 5.211 5.063 5.070 121,786 -0.14(-2.70%)
Jul 02, 2003 5.025 5.194 4.970 5.211 324,944 +0.19(+3.72%)
Jul 01, 2003 4.875 5.042 4.873 5.024 306,771 +0.15(+3.16%)
Jun 30, 2003 4.916 4.929 4.808 4.870 484,432 -0.04(-0.77%)
Jun 27, 2003 4.940 4.945 4.845 4.908 180,916 -0.02(-0.50%)
Jun 26, 2003 4.948 4.957 4.921 4.932 235,435 -0.02(-0.40%)
Jun 25, 2003 4.916 4.957 4.912 4.952 262,559 +0.04(+0.73%)
Jun 24, 2003 4.819 4.971 4.819 4.916 258,490 +0.10(+2.04%)
Jun 23, 2003 5.080 5.080 4.812 4.817 588,317 -0.25(-4.89%)
Jun 20, 2003 5.103 5.119 5.065 5.065 233,808 -0.04(-0.74%)
Jun 19, 2003 5.227 5.243 5.083 5.103 136,433 -0.12(-2.35%)
Jun 18, 2003 5.235 5.260 5.196 5.225 509,929 -0.01(-0.28%)
Jun 17, 2003 5.137 5.268 5.137 5.240 251,981 +0.17(+3.29%)
Jun 16, 2003 4.957 5.080 4.957 5.073 434,253 +0.12(+2.35%)
Jun 13, 2003 5.137 5.145 4.957 4.957 248,183 -0.19(-3.66%)
Jun 12, 2003 5.227 5.242 5.130 5.145 117,717 -0.10(-1.88%)
Jun 11, 2003 5.194 5.260 5.153 5.243 215,092 +0.02(+0.47%)
Jun 10, 2003 5.247 5.299 5.194 5.219 178,204 -0.01(-0.22%)
Jun 09, 2003 5.366 5.391 5.227 5.230 385,430 -0.14(-2.53%)
Jun 06, 2003 5.440 5.488 5.366 5.366 139,416 -0.04(-0.76%)
Jun 05, 2003 5.378 5.463 5.373 5.407 133,992 +0.03(+0.55%)
Jun 04, 2003 5.358 5.393 5.325 5.378 404,959 -0.02(-0.30%)
Jun 03, 2003 5.327 5.424 5.301 5.394 191,223 +0.07(+1.26%)
Jun 02, 2003 5.260 5.383 5.243 5.327 195,563 +0.10(+1.91%)
May 30, 2003 5.211 5.301 5.211 5.227 222,687 +0.03(+0.57%)
May 29, 2003 5.194 5.211 5.034 5.198 387,871 +0.03(+0.57%)
May 28, 2003 5.162 5.198 5.116 5.168 220,788 +0.01(+0.16%)
May 27, 2003 5.062 5.202 5.062 5.160 176,576 +0.10(+1.91%)
May 23, 2003 5.006 5.086 4.978 5.063 88,423 +0.04(+0.82%)
May 22, 2003 4.976 5.042 4.965 5.022 218,347 +0.06(+1.15%)
May 21, 2003 5.080 5.080 4.955 4.965 88,695 -0.11(-2.26%)
May 20, 2003 5.121 5.145 5.045 5.080 149,995 -0.02(-0.39%)
May 19, 2003 5.121 5.129 5.048 5.099 259,033 +0.01(+0.23%)
May 16, 2003 5.153 5.180 5.076 5.088 256,049 -0.09(-1.74%)
May 15, 2003 5.153 5.220 5.104 5.178 129,923 +0.04(+0.80%)
May 14, 2003 5.104 5.178 5.104 5.137 116,361 +0.03(+0.58%)
May 13, 2003 5.219 5.243 5.104 5.107 269,882 -0.11(-2.07%)
May 12, 2003 5.235 5.286 5.214 5.216 129,652 -0.02(-0.38%)
May 09, 2003 5.096 5.235 5.086 5.235 175,762 +0.15(+3.00%)
May 08, 2003 5.104 5.117 5.047 5.083 169,524 -0.05(-1.05%)
May 07, 2003 5.096 5.142 5.088 5.137 365,901 +0.04(+0.80%)
May 06, 2003 4.957 5.134 4.957 5.096 284,801 +0.14(+2.81%)
May 05, 2003 4.906 4.965 4.896 4.957 256,049 +0.03(+0.70%)
May 02, 2003 4.735 4.922 4.735 4.922 426,930 +0.19(+4.12%)
May 01, 2003 4.727 4.752 4.685 4.727 258,762 +0.01(+0.31%)
Apr 30, 2003 4.675 4.735 4.662 4.713 301,617 +0.03(+0.74%)
Apr 29, 2003 4.727 4.747 4.672 4.678 374,038 -0.08(-1.72%)
Apr 28, 2003 4.735 4.781 4.722 4.760 202,344 +0.04(+0.80%)
Apr 25, 2003 4.662 4.752 4.662 4.722 141,044 -0.02(-0.35%)
Apr 24, 2003 4.786 4.837 4.719 4.739 157,318 -0.05(-0.99%)
Apr 23, 2003 4.752 4.814 4.752 4.786 436,152 +0.06(+1.28%)
Apr 22, 2003 4.793 4.817 4.663 4.726 1,010,094 -0.10(-2.07%)
Apr 21, 2003 5.393 5.420 4.817 4.826 1,260,990 -0.57(-10.51%)
Apr 17, 2003 5.309 5.448 5.261 5.393 77,845 +0.09(+1.73%)
Apr 16, 2003 5.452 5.476 5.268 5.301 124,498 -0.11(-2.09%)
Apr 15, 2003 5.268 5.414 5.211 5.414 115,276 +0.10(+1.98%)
Apr 14, 2003 5.153 5.317 5.153 5.309 211,295 +0.13(+2.53%)
Apr 11, 2003 5.281 5.288 5.145 5.178 115,005 -0.07(-1.25%)
Apr 10, 2003 5.288 5.389 5.214 5.243 156,504 +0.00(+0.00%)
Apr 09, 2003 5.432 5.466 5.243 5.243 176,576 -0.20(-3.61%)
Apr 08, 2003 5.465 5.488 5.383 5.440 167,625 -0.02(-0.45%)
Apr 07, 2003 5.317 5.465 5.317 5.465 179,017 +0.21(+4.06%)
Apr 04, 2003 5.334 5.383 5.204 5.252 132,635 -0.10(-1.84%)
Apr 03, 2003 5.260 5.381 5.219 5.350 132,635 +0.10(+1.87%)
Apr 02, 2003 5.145 5.276 5.145 5.252 113,649 +0.14(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.