Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.927 7.007 6.871 6.970 233,565 +0.04(+0.62%)
Mar 30, 2004 6.851 6.930 6.786 6.927 172,328 +0.05(+0.79%)
Mar 29, 2004 6.750 6.889 6.750 6.873 252,532 +0.15(+2.20%)
Mar 26, 2004 6.742 6.778 6.679 6.725 326,774 +0.00(+0.00%)
Mar 25, 2004 6.577 6.758 6.577 6.725 245,758 +0.14(+2.07%)
Mar 24, 2004 6.733 6.750 6.589 6.589 154,445 -0.16(-2.38%)
Mar 23, 2004 6.812 6.863 6.725 6.750 150,923 -0.03(-0.39%)
Mar 22, 2004 6.891 6.896 6.769 6.776 250,093 -0.11(-1.64%)
Mar 19, 2004 6.912 6.922 6.840 6.889 418,899 +0.01(+0.14%)
Mar 18, 2004 6.955 6.961 6.807 6.879 175,851 -0.08(-1.13%)
Mar 17, 2004 6.873 7.017 6.873 6.958 121,388 +0.11(+1.60%)
Mar 16, 2004 6.827 6.917 6.750 6.848 247,925 +0.05(+0.72%)
Mar 15, 2004 7.102 7.114 6.791 6.799 278,002 -0.29(-4.10%)
Mar 12, 2004 7.038 7.089 7.012 7.089 359,018 +0.03(+0.49%)
Mar 11, 2004 7.132 7.176 7.040 7.055 390,449 -0.12(-1.69%)
Mar 10, 2004 7.184 7.247 7.157 7.176 315,123 -0.01(-0.11%)
Mar 09, 2004 7.202 7.273 7.148 7.184 206,198 -0.02(-0.25%)
Mar 08, 2004 7.430 7.430 7.194 7.202 299,678 -0.24(-3.28%)
Mar 05, 2004 7.447 7.532 7.386 7.447 146,316 -0.02(-0.22%)
Mar 04, 2004 7.398 7.463 7.317 7.463 108,653 +0.04(+0.53%)
Mar 03, 2004 7.375 7.457 7.303 7.424 347,096 +0.05(+0.69%)
Mar 02, 2004 7.539 7.539 7.363 7.373 327,316 -0.17(-2.20%)
Mar 01, 2004 7.635 7.660 7.483 7.539 358,476 -0.10(-1.27%)
Feb 27, 2004 7.465 7.678 7.406 7.635 290,737 +0.17(+2.31%)
Feb 26, 2004 7.521 7.550 7.332 7.463 485,826 -0.02(-0.29%)
Feb 25, 2004 7.535 7.596 7.453 7.485 252,803 -0.03(-0.39%)
Feb 24, 2004 7.365 7.560 7.365 7.514 258,493 +0.12(+1.57%)
Feb 23, 2004 7.348 7.499 7.316 7.398 304,284 +0.08(+1.12%)
Feb 20, 2004 7.611 7.611 7.298 7.316 802,846 -0.52(-6.66%)
Feb 19, 2004 8.001 8.021 7.836 7.837 251,177 -0.15(-1.85%)
Feb 18, 2004 8.062 8.091 7.964 7.985 86,435 -0.08(-0.96%)
Feb 17, 2004 7.886 8.067 7.873 8.062 124,098 +0.18(+2.23%)
Feb 13, 2004 7.988 8.003 7.857 7.886 145,774 -0.10(-1.27%)
Feb 12, 2004 7.952 8.041 7.908 7.988 189,128 +0.04(+0.45%)
Feb 11, 2004 7.849 7.952 7.836 7.952 231,397 +0.10(+1.32%)
Feb 10, 2004 7.821 7.886 7.757 7.849 354,683 +0.03(+0.36%)
Feb 09, 2004 7.686 7.824 7.668 7.821 276,105 +0.17(+2.19%)
Feb 06, 2004 7.471 7.654 7.455 7.654 375,546 +0.16(+2.15%)
Feb 05, 2004 7.422 7.493 7.398 7.493 136,833 +0.07(+0.95%)
Feb 04, 2004 7.521 7.521 7.394 7.422 455,750 -0.12(-1.63%)
Feb 03, 2004 7.496 7.545 7.430 7.545 280,982 +0.05(+0.66%)
Feb 02, 2004 7.311 7.516 7.221 7.496 296,427 +0.16(+2.19%)
Jan 30, 2004 7.193 7.363 7.171 7.335 262,828 +0.14(+1.98%)
Jan 29, 2004 7.129 7.242 7.129 7.193 380,152 +0.06(+0.90%)
Jan 28, 2004 7.258 7.263 7.119 7.129 216,765 -0.15(-2.12%)
Jan 27, 2004 7.289 7.317 7.219 7.283 253,886 +0.02(+0.25%)
Jan 26, 2004 7.250 7.291 7.227 7.265 305,368 -0.02(-0.25%)
Jan 23, 2004 7.348 7.370 7.283 7.283 244,674 -0.05(-0.72%)
Jan 22, 2004 7.389 7.404 7.294 7.335 149,568 -0.05(-0.73%)
Jan 21, 2004 7.381 7.407 7.307 7.389 189,670 +0.03(+0.45%)
Jan 20, 2004 7.348 7.358 7.181 7.357 294,530 +0.02(+0.34%)
Jan 16, 2004 7.365 7.378 7.260 7.332 256,596 -0.01(-0.16%)
Jan 15, 2004 7.468 7.468 7.322 7.344 518,612 -0.12(-1.67%)
Jan 14, 2004 7.365 7.509 7.365 7.468 179,373 +0.13(+1.77%)
Jan 13, 2004 7.422 7.447 7.258 7.339 259,035 -0.07(-0.91%)
Jan 12, 2004 7.398 7.430 7.340 7.406 140,355 +0.03(+0.44%)
Jan 09, 2004 7.389 7.455 7.340 7.373 170,161 -0.02(-0.22%)
Jan 08, 2004 7.430 7.506 7.362 7.389 143,336 +0.00(+0.00%)
Jan 07, 2004 7.381 7.391 7.283 7.389 300,762 -0.02(-0.22%)
Jan 06, 2004 7.553 7.601 7.406 7.406 543,540 -0.21(-2.69%)
Jan 05, 2004 7.673 7.686 7.594 7.611 307,536 -0.08(-1.02%)
Jan 02, 2004 7.562 7.750 7.552 7.690 259,577 +0.13(+1.69%)
Dec 31, 2003 7.821 7.821 7.562 7.562 364,166 -0.25(-3.21%)
Dec 30, 2003 7.791 7.821 7.754 7.813 314,581 +0.05(+0.70%)
Dec 29, 2003 7.553 7.886 7.545 7.758 541,372 +0.24(+3.16%)
Dec 26, 2003 7.448 7.560 7.448 7.521 105,944 +0.07(+0.97%)
Dec 24, 2003 7.489 7.489 7.401 7.448 76,680 -0.04(-0.55%)
Dec 23, 2003 7.350 7.489 7.317 7.489 342,218 -0.01(-0.09%)
Dec 22, 2003 7.498 7.501 7.473 7.496 326,774 -0.00(-0.02%)
Dec 19, 2003 7.455 7.529 7.381 7.498 289,382 +0.02(+0.24%)
Dec 18, 2003 7.334 7.480 7.268 7.480 206,740 +0.12(+1.65%)
Dec 17, 2003 7.084 7.358 7.076 7.358 422,422 +0.22(+3.13%)
Dec 16, 2003 6.922 7.158 6.919 7.135 411,854 +0.19(+2.72%)
Dec 15, 2003 6.873 7.102 6.873 6.947 298,052 +0.10(+1.44%)
Dec 12, 2003 6.781 6.922 6.730 6.848 218,120 +0.06(+0.87%)
Dec 11, 2003 6.520 6.789 6.517 6.789 227,333 +0.23(+3.47%)
Dec 10, 2003 6.668 6.709 6.566 6.561 151,736 -0.10(-1.48%)
Dec 09, 2003 6.832 6.835 6.651 6.660 267,705 -0.15(-2.26%)
Dec 08, 2003 6.561 6.819 6.643 6.814 280,169 +0.25(+3.85%)
Dec 05, 2003 6.594 6.602 6.546 6.561 77,764 -0.02(-0.37%)
Dec 04, 2003 6.523 6.615 6.446 6.586 265,809 +0.09(+1.39%)
Dec 03, 2003 6.591 6.619 6.487 6.495 216,765 -0.08(-1.15%)
Dec 02, 2003 6.640 6.640 6.540 6.571 168,535 -0.08(-1.21%)
Dec 01, 2003 6.507 6.666 6.507 6.651 246,029 +0.17(+2.58%)
Nov 28, 2003 6.495 6.520 6.484 6.484 82,641 -0.01(-0.18%)
Nov 26, 2003 6.512 6.512 6.469 6.495 224,623 +0.03(+0.51%)
Nov 25, 2003 6.453 6.541 6.453 6.463 490,432 +0.04(+0.64%)
Nov 24, 2003 6.438 6.518 6.392 6.422 251,177 +0.00(+0.08%)
Nov 21, 2003 6.423 6.463 6.368 6.417 208,095 +0.02(+0.39%)
Nov 20, 2003 6.484 6.491 6.387 6.392 169,077 -0.09(-1.42%)
Nov 19, 2003 6.495 6.545 6.468 6.484 142,252 +0.00(+0.08%)
Nov 18, 2003 6.561 6.640 6.446 6.479 134,665 -0.10(-1.50%)
Nov 17, 2003 6.536 6.604 6.486 6.577 208,095 -0.16(-2.31%)
Nov 14, 2003 6.704 6.769 6.660 6.733 269,060 +0.03(+0.44%)
Nov 13, 2003 6.637 6.712 6.594 6.704 86,164 +0.07(+1.01%)
Nov 12, 2003 6.428 6.637 6.428 6.637 231,397 +0.20(+3.06%)
Nov 11, 2003 6.545 6.548 6.397 6.440 245,487 -0.15(-2.22%)
Nov 10, 2003 6.627 6.640 6.520 6.586 225,436 -0.06(-0.94%)
Nov 07, 2003 6.699 6.699 6.627 6.648 212,159 -0.06(-0.83%)
Nov 06, 2003 6.709 6.709 6.627 6.704 102,963 -0.02(-0.32%)
Nov 05, 2003 6.573 6.725 6.627 6.725 134,123 -0.02(-0.27%)
Nov 04, 2003 6.573 6.737 6.573 6.743 292,091 +0.14(+2.11%)
Nov 03, 2003 6.522 6.645 6.522 6.604 188,044 +0.01(+0.22%)
Oct 31, 2003 6.594 6.609 6.564 6.589 405,893 -0.02(-0.37%)
Oct 30, 2003 6.569 6.638 6.569 6.614 145,233 +0.03(+0.42%)
Oct 29, 2003 6.497 6.617 6.471 6.586 447,621 +0.09(+1.36%)
Oct 28, 2003 6.167 6.497 6.167 6.497 256,867 +0.35(+5.74%)
Oct 27, 2003 6.105 6.226 6.079 6.144 237,629 +0.06(+1.05%)
Oct 24, 2003 6.151 6.197 6.072 6.080 150,381 -0.05(-0.88%)
Oct 23, 2003 6.167 6.172 6.059 6.135 402,913 -0.05(-0.85%)
Oct 22, 2003 6.223 6.223 6.177 6.187 147,942 -0.05(-0.84%)
Oct 21, 2003 6.202 6.245 6.184 6.240 117,866 +0.04(+0.64%)
Oct 20, 2003 6.230 6.272 6.163 6.200 286,672 -0.00(-0.08%)
Oct 17, 2003 6.205 6.215 6.194 6.205 419,712 +0.02(+0.34%)
Oct 16, 2003 6.118 6.135 6.118 6.184 296,698 +0.07(+1.21%)
Oct 15, 2003 6.067 6.143 6.067 6.110 302,117 +0.04(+0.70%)
Oct 14, 2003 6.021 6.110 6.021 6.067 144,420 +0.05(+0.82%)
Oct 13, 2003 5.871 6.061 5.903 6.018 72,616 +0.15(+2.51%)
Oct 10, 2003 5.877 5.936 5.807 5.871 86,435 +0.01(+0.25%)
Oct 09, 2003 5.692 5.856 5.692 5.856 467,401 +0.26(+4.57%)
Oct 08, 2003 5.639 5.670 5.551 5.600 176,935 -0.04(-0.67%)
Oct 07, 2003 5.733 5.675 5.629 5.638 383,404 -0.10(-1.66%)
Oct 06, 2003 5.749 5.836 5.749 5.733 168,535 -0.09(-1.55%)
Oct 03, 2003 5.741 5.823 5.716 5.823 216,765 +0.08(+1.43%)
Oct 02, 2003 5.736 5.808 5.725 5.741 123,014 +0.03(+0.49%)
Oct 01, 2003 5.528 5.725 5.528 5.713 334,361 +0.20(+3.66%)
Sep 30, 2003 5.505 5.544 5.454 5.511 383,946 -0.02(-0.41%)
Sep 29, 2003 5.454 5.546 5.451 5.534 286,943 +0.06(+1.17%)
Sep 26, 2003 5.521 5.531 5.454 5.470 166,638 -0.05(-0.92%)
Sep 25, 2003 5.626 5.626 5.518 5.521 392,346 -0.07(-1.29%)
Sep 24, 2003 5.520 5.593 5.516 5.593 211,888 +0.08(+1.43%)
Sep 23, 2003 5.423 5.533 5.429 5.515 169,077 +0.09(+1.69%)
Sep 22, 2003 5.426 5.462 5.380 5.423 162,303 -0.02(-0.36%)
Sep 19, 2003 5.405 5.520 5.370 5.442 123,014 +0.04(+0.73%)
Sep 18, 2003 5.400 5.467 5.400 5.403 97,544 -0.02(-0.39%)
Sep 17, 2003 5.415 5.451 5.405 5.424 147,671 -0.04(-0.69%)
Sep 16, 2003 5.365 5.462 5.347 5.462 315,123 +0.10(+1.84%)
Sep 15, 2003 5.318 5.405 5.318 5.364 149,839 +0.03(+0.55%)
Sep 12, 2003 5.469 5.469 5.282 5.334 186,147 -0.16(-2.90%)
Sep 11, 2003 5.290 5.495 5.290 5.493 365,521 +0.20(+3.72%)
Sep 10, 2003 5.377 5.377 5.249 5.296 334,903 -0.09(-1.64%)
Sep 09, 2003 5.454 5.505 5.349 5.385 238,713 -0.09(-1.71%)
Sep 08, 2003 5.506 5.582 5.454 5.479 150,652 -0.04(-0.80%)
Sep 05, 2003 5.626 5.634 5.470 5.523 243,861 -0.10(-1.84%)
Sep 04, 2003 5.659 5.690 5.579 5.626 118,950 -0.02(-0.38%)
Sep 03, 2003 5.675 5.684 5.552 5.647 245,758 -0.04(-0.63%)
Sep 02, 2003 5.708 5.739 5.659 5.684 126,537 -0.05(-0.86%)
Aug 29, 2003 5.774 5.805 5.680 5.733 127,349 -0.06(-0.99%)
Aug 28, 2003 5.602 5.790 5.600 5.790 252,803 +0.21(+3.79%)
Aug 27, 2003 5.462 5.590 5.462 5.579 233,294 +0.11(+1.98%)
Aug 26, 2003 5.467 5.520 5.438 5.470 133,852 -0.01(-0.24%)
Aug 25, 2003 5.495 5.515 5.454 5.483 82,912 +0.00(+0.00%)
Aug 22, 2003 5.536 5.536 5.439 5.483 112,718 -0.05(-0.92%)
Aug 21, 2003 5.505 5.544 5.483 5.534 210,262 +0.03(+0.57%)
Aug 20, 2003 5.482 5.528 5.405 5.503 215,410 +0.02(+0.39%)
Aug 19, 2003 5.372 5.546 5.372 5.482 135,478 +0.13(+2.52%)
Aug 18, 2003 5.383 5.415 5.337 5.347 194,547 -0.05(-0.97%)
Aug 15, 2003 5.413 5.438 5.380 5.400 68,010 +0.00(+0.03%)
Aug 14, 2003 5.241 5.398 5.214 5.398 83,725 +0.17(+3.33%)
Aug 13, 2003 5.314 5.314 5.211 5.224 97,273 -0.11(-2.12%)
Aug 12, 2003 5.190 5.339 5.154 5.337 286,401 +0.15(+2.84%)
Aug 11, 2003 5.109 5.201 5.101 5.190 193,463 +0.10(+1.97%)
Aug 08, 2003 4.932 5.132 4.932 5.090 278,002 +0.16(+3.19%)
Aug 07, 2003 4.978 4.988 4.911 4.932 164,741 -0.06(-1.18%)
Aug 06, 2003 4.975 5.050 4.968 4.991 151,736 +0.02(+0.33%)
Aug 05, 2003 5.077 5.077 4.975 4.975 145,774 -0.09(-1.84%)
Aug 04, 2003 5.052 5.105 5.027 5.068 149,839 +0.02(+0.39%)
Aug 01, 2003 5.183 5.196 5.049 5.049 204,572 -0.15(-2.90%)
Jul 31, 2003 5.077 5.241 5.052 5.200 170,161 +0.13(+2.62%)
Jul 30, 2003 5.068 5.085 5.019 5.067 247,654 +0.01(+0.29%)
Jul 29, 2003 5.077 5.085 4.995 5.052 203,488 -0.01(-0.16%)
Jul 28, 2003 5.091 5.139 5.052 5.060 124,911 -0.03(-0.58%)
Jul 25, 2003 4.995 5.119 4.995 5.090 354,953 +0.11(+2.24%)
Jul 24, 2003 4.975 5.106 4.975 4.978 126,807 +0.02(+0.50%)
Jul 23, 2003 5.044 5.044 4.944 4.954 208,637 -0.07(-1.47%)
Jul 22, 2003 4.986 5.050 4.932 5.027 110,550 +0.06(+1.15%)
Jul 21, 2003 4.995 5.027 4.919 4.970 288,840 -0.03(-0.62%)
Jul 18, 2003 4.934 5.003 4.921 5.001 149,568 +0.08(+1.63%)
Jul 17, 2003 4.911 5.001 4.904 4.921 263,099 +0.02(+0.40%)
Jul 16, 2003 4.921 4.959 4.901 4.901 153,090 -0.02(-0.40%)
Jul 15, 2003 4.962 5.036 4.899 4.921 247,112 -0.02(-0.40%)
Jul 14, 2003 5.100 5.101 4.941 4.941 202,676 -0.17(-3.31%)
Jul 11, 2003 5.113 5.154 5.086 5.109 119,492 +0.00(+0.03%)
Jul 10, 2003 5.109 5.147 5.083 5.108 152,819 -0.01(-0.19%)
Jul 09, 2003 5.208 5.237 5.085 5.118 206,198 -0.11(-2.04%)
Jul 08, 2003 5.191 5.244 5.118 5.224 247,383 +0.03(+0.57%)
Jul 07, 2003 5.101 5.214 5.042 5.195 191,024 +0.12(+2.36%)
Jul 03, 2003 5.216 5.216 5.068 5.075 121,659 -0.14(-2.70%)
Jul 02, 2003 5.031 5.200 4.975 5.216 324,606 +0.19(+3.72%)
Jul 01, 2003 4.880 5.047 4.878 5.029 306,452 +0.15(+3.16%)
Jun 30, 2003 4.921 4.934 4.813 4.875 483,929 -0.04(-0.77%)
Jun 27, 2003 4.945 4.950 4.850 4.913 180,728 -0.02(-0.50%)
Jun 26, 2003 4.954 4.962 4.926 4.937 235,190 -0.02(-0.40%)
Jun 25, 2003 4.921 4.962 4.918 4.957 262,286 +0.04(+0.73%)
Jun 24, 2003 4.824 4.977 4.824 4.921 258,222 +0.10(+2.04%)
Jun 23, 2003 5.085 5.085 4.817 4.822 587,706 -0.25(-4.89%)
Jun 20, 2003 5.108 5.124 5.070 5.070 233,565 -0.04(-0.74%)
Jun 19, 2003 5.232 5.249 5.088 5.108 136,291 -0.12(-2.35%)
Jun 18, 2003 5.241 5.265 5.201 5.231 509,399 -0.01(-0.28%)
Jun 17, 2003 5.142 5.273 5.142 5.246 251,719 +0.17(+3.29%)
Jun 16, 2003 4.962 5.085 4.962 5.078 433,802 +0.12(+2.35%)
Jun 13, 2003 5.142 5.150 4.962 4.962 247,925 -0.19(-3.66%)
Jun 12, 2003 5.232 5.247 5.136 5.150 117,595 -0.10(-1.88%)
Jun 11, 2003 5.200 5.265 5.159 5.249 214,869 +0.02(+0.47%)
Jun 10, 2003 5.252 5.305 5.200 5.224 178,018 -0.01(-0.22%)
Jun 09, 2003 5.372 5.396 5.232 5.236 385,030 -0.14(-2.53%)
Jun 06, 2003 5.446 5.493 5.372 5.372 139,272 -0.04(-0.76%)
Jun 05, 2003 5.383 5.469 5.378 5.413 133,852 +0.03(+0.55%)
Jun 04, 2003 5.364 5.398 5.331 5.383 404,539 -0.02(-0.30%)
Jun 03, 2003 5.333 5.429 5.306 5.400 191,024 +0.07(+1.26%)
Jun 02, 2003 5.265 5.388 5.249 5.333 195,360 +0.10(+1.91%)
May 30, 2003 5.216 5.306 5.216 5.232 222,455 +0.03(+0.57%)
May 29, 2003 5.200 5.216 5.039 5.203 387,468 +0.03(+0.57%)
May 28, 2003 5.167 5.203 5.121 5.173 220,559 +0.01(+0.16%)
May 27, 2003 5.067 5.208 5.067 5.165 176,393 +0.10(+1.91%)
May 23, 2003 5.011 5.091 4.983 5.068 88,332 +0.04(+0.82%)
May 22, 2003 4.982 5.047 4.970 5.027 218,120 +0.06(+1.15%)
May 21, 2003 5.085 5.085 4.960 4.970 88,603 -0.11(-2.26%)
May 20, 2003 5.126 5.150 5.050 5.085 149,839 -0.02(-0.39%)
May 19, 2003 5.126 5.134 5.054 5.105 258,764 +0.01(+0.23%)
May 16, 2003 5.159 5.185 5.082 5.093 255,783 -0.09(-1.74%)
May 15, 2003 5.159 5.226 5.109 5.183 129,788 +0.04(+0.80%)
May 14, 2003 5.109 5.183 5.109 5.142 116,240 +0.03(+0.58%)
May 13, 2003 5.224 5.249 5.109 5.113 269,602 -0.11(-2.07%)
May 12, 2003 5.241 5.292 5.219 5.221 129,517 -0.02(-0.38%)
May 09, 2003 5.101 5.241 5.091 5.241 175,580 +0.15(+3.00%)
May 08, 2003 5.109 5.123 5.052 5.088 169,348 -0.05(-1.05%)
May 07, 2003 5.101 5.147 5.093 5.142 365,521 +0.04(+0.80%)
May 06, 2003 4.962 5.139 4.962 5.101 284,505 +0.14(+2.81%)
May 05, 2003 4.911 4.970 4.901 4.962 255,783 +0.03(+0.70%)
May 02, 2003 4.740 4.927 4.740 4.927 426,486 +0.20(+4.12%)
May 01, 2003 4.732 4.757 4.690 4.732 258,493 +0.01(+0.31%)
Apr 30, 2003 4.680 4.740 4.667 4.717 301,304 +0.03(+0.74%)
Apr 29, 2003 4.732 4.752 4.676 4.683 373,650 -0.08(-1.72%)
Apr 28, 2003 4.740 4.786 4.727 4.765 202,134 +0.04(+0.80%)
Apr 25, 2003 4.667 4.757 4.667 4.727 140,897 -0.02(-0.35%)
Apr 24, 2003 4.791 4.842 4.724 4.744 157,155 -0.05(-0.99%)
Apr 23, 2003 4.757 4.819 4.757 4.791 435,699 +0.06(+1.28%)
Apr 22, 2003 4.798 4.822 4.668 4.731 1,009,044 -0.10(-2.07%)
Apr 21, 2003 5.398 5.426 4.822 4.831 1,259,680 -0.57(-10.51%)
Apr 17, 2003 5.314 5.454 5.267 5.398 77,764 +0.09(+1.73%)
Apr 16, 2003 5.457 5.482 5.273 5.306 124,369 -0.11(-2.09%)
Apr 15, 2003 5.273 5.419 5.216 5.419 115,156 +0.10(+1.98%)
Apr 14, 2003 5.159 5.323 5.159 5.314 211,075 +0.13(+2.53%)
Apr 11, 2003 5.287 5.293 5.150 5.183 114,885 -0.07(-1.25%)
Apr 10, 2003 5.293 5.395 5.219 5.249 156,342 +0.00(+0.00%)
Apr 09, 2003 5.438 5.472 5.249 5.249 176,393 -0.20(-3.61%)
Apr 08, 2003 5.470 5.493 5.388 5.446 167,451 -0.02(-0.45%)
Apr 07, 2003 5.323 5.470 5.323 5.470 178,831 +0.21(+4.06%)
Apr 04, 2003 5.339 5.388 5.209 5.257 132,498 -0.10(-1.84%)
Apr 03, 2003 5.265 5.387 5.224 5.355 132,498 +0.10(+1.87%)
Apr 02, 2003 5.150 5.282 5.150 5.257 113,531 +0.14(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.