Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.477	6.613	6.376	6.452	212,396	+0.08(+1.33%)
Mar 30, 2009	6.817	6.834	6.240	6.367	247,415	-1.15(-15.35%)
Mar 26, 2009	6.893	7.522	6.715	7.522	423,276	+0.79(+11.73%)
Mar 25, 2009	6.936	7.471	6.197	6.732	264,002	-0.12(-1.73%)
Mar 24, 2009	7.836	7.836	6.783	6.851	210,160	-1.09(-13.69%)
Mar 23, 2009	7.318	7.963	7.292	7.938	705,923	+1.87(+30.77%)
Mar 20, 2009	6.240	6.359	5.408	6.070	618,905	+0.22(+3.77%)
Mar 19, 2009	5.730	6.316	5.535	5.849	308,289	+0.24(+4.24%)
Mar 18, 2009	5.162	5.713	5.077	5.611	130,290	+0.41(+7.83%)
Mar 17, 2009	4.627	5.212	4.355	5.204	292,945	+0.48(+10.25%)
Mar 16, 2009	5.153	5.153	4.635	4.720	191,547	-0.37(-7.18%)
Mar 13, 2009	5.272	5.272	4.983	5.085	0	-0.14(-2.60%)
Mar 12, 2009	5.119	5.255	4.830	5.221	260,164	+0.29(+5.85%)
Mar 11, 2009	5.246	5.340	4.737	4.932	222,220	-0.29(-5.53%)
Mar 10, 2009	4.618	5.289	4.457	5.221	402,302	+0.77(+17.37%)
Mar 09, 2009	4.601	4.703	4.355	4.448	289,743	-0.20(-4.38%)
Mar 06, 2009	5.102	5.111	4.525	4.652	0	-0.31(-6.16%)
Mar 05, 2009	4.983	5.119	4.813	4.958	115,936	-0.14(-2.83%)
Mar 04, 2009	5.255	5.493	5.051	5.102	187,776	-0.16(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.