Indicators

Trueblue Inc (NY: TBI )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.17	21.30	21.08	21.14	242,672	+0.04(+0.19%)
Mar 27, 2013	21.08	21.20	21.04	21.10	361,623	-0.15(-0.71%)
Mar 26, 2013	21.27	21.43	21.17	21.25	212,084	+0.09(+0.43%)
Mar 25, 2013	21.12	21.36	21.03	21.16	431,223	+0.04(+0.19%)
Mar 22, 2013	21.10	21.21	20.99	21.12	204,328	+0.03(+0.14%)
Mar 21, 2013	21.15	21.29	21.01	21.09	274,897	-0.19(-0.89%)
Mar 20, 2013	21.25	21.40	21.11	21.28	153,104	+0.11(+0.52%)
Mar 19, 2013	21.02	21.25	21.00	21.17	231,446	+0.18(+0.86%)
Mar 18, 2013	21.09	21.11	20.87	20.99	247,969	-0.25(-1.18%)
Mar 15, 2013	21.03	21.35	21.01	21.24	567,210	+0.18(+0.85%)
Mar 14, 2013	20.96	21.12	20.91	21.06	358,332	+0.17(+0.81%)
Mar 13, 2013	20.87	20.96	20.64	20.89	288,494	-0.03(-0.14%)
Mar 12, 2013	20.93	21.07	20.79	20.92	174,891	-0.08(-0.38%)
Mar 11, 2013	20.79	21.00	20.72	21.00	191,187	+0.22(+1.06%)
Mar 08, 2013	20.76	20.88	20.57	20.78	326,831	+0.22(+1.07%)
Mar 07, 2013	20.38	20.63	20.36	20.56	179,557	+0.15(+0.73%)
Mar 06, 2013	20.06	20.51	19.86	20.41	296,335	+0.46(+2.31%)
Mar 05, 2013	19.81	20.15	19.81	19.95	345,743	+0.20(+1.01%)
Mar 04, 2013	19.75	20.00	19.54	19.75	433,903	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.