Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

38.13 +0.37 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.75	14.81	14.70	14.78	21,605	+0.09(+0.61%)
Mar 30, 2017	14.63	14.69	14.62	14.69	7,501	+0.11(+0.75%)
Mar 29, 2017	14.84	14.84	14.45	14.58	8,696	+0.04(+0.28%)
Mar 28, 2017	14.34	14.56	14.34	14.54	19,642	+0.24(+1.68%)
Mar 27, 2017	14.30	14.33	14.01	14.30	3,986	-0.04(-0.28%)
Mar 24, 2017	14.51	14.51	14.27	14.34	30,617	-0.09(-0.65%)
Mar 23, 2017	14.45	14.52	14.43	14.43	7,975	-0.02(-0.11%)
Mar 22, 2017	14.32	14.48	14.28	14.45	10,061	+0.07(+0.49%)
Mar 21, 2017	14.85	14.85	14.37	14.38	29,239	-0.37(-2.51%)
Mar 20, 2017	15.89	15.89	14.71	14.75	34,018	-0.15(-1.01%)
Mar 17, 2017	14.92	14.92	14.81	14.90	37,759	+0.08(+0.54%)
Mar 16, 2017	15.01	15.03	14.80	14.82	22,767	-0.10(-0.67%)
Mar 15, 2017	14.72	14.92	14.71	14.92	9,112	+0.30(+2.05%)
Mar 14, 2017	14.76	14.76	14.50	14.62	11,201	-0.14(-0.95%)
Mar 13, 2017	14.83	14.83	14.69	14.76	19,718	+0.07(+0.48%)
Mar 10, 2017	14.74	14.76	14.56	14.69	58,156	+0.15(+1.01%)
Mar 09, 2017	14.75	14.79	14.47	14.54	6,796	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.