Indicators

PCM Fund, Inc. (NY: PCM )

8.810 -0.030 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.136	8.206	8.126	8.196	32,571	+0.05(+0.67%)
Mar 27, 2024	8.136	8.166	8.136	8.141	43,665	+0.04(+0.55%)
Mar 26, 2024	8.077	8.134	8.077	8.097	22,401	-0.02(-0.24%)
Mar 25, 2024	8.126	8.186	8.097	8.116	33,951	-0.03(-0.36%)
Mar 22, 2024	8.176	8.215	8.126	8.146	56,420	-0.04(-0.48%)
Mar 21, 2024	8.186	8.215	8.166	8.186	25,512	+0.00(+0.00%)
Mar 20, 2024	8.126	8.196	8.126	8.186	42,043	+0.05(+0.61%)
Mar 19, 2024	8.176	8.215	8.136	8.136	43,569	-0.06(-0.73%)
Mar 18, 2024	8.146	8.225	8.146	8.196	26,344	-0.03(-0.36%)
Mar 15, 2024	8.295	8.295	8.206	8.225	15,984	-0.03(-0.36%)
Mar 14, 2024	8.255	8.255	8.196	8.255	9,587	-0.03(-0.36%)
Mar 13, 2024	8.215	8.315	8.215	8.285	14,943	+0.02(+0.24%)
Mar 12, 2024	8.225	8.275	8.186	8.265	22,230	+0.03(+0.36%)
Mar 11, 2024	8.315	8.315	8.180	8.235	28,384	-0.08(-0.95%)
Mar 08, 2024	8.344	8.344	8.255	8.315	51,650	+0.05(+0.60%)
Mar 07, 2024	8.167	8.265	8.167	8.265	30,240	+0.08(+0.96%)
Mar 06, 2024	8.236	8.236	8.157	8.187	49,482	-0.02(-0.24%)
Mar 05, 2024	8.285	8.294	8.148	8.206	18,961	-0.03(-0.36%)
Mar 04, 2024	8.196	8.245	8.118	8.236	30,780	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.