Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.541 7.559 7.434 7.488 25,014 -0.02(-0.24%)
Mar 30, 2023 7.417 7.541 7.403 7.505 18,992 +0.13(+1.81%)
Mar 29, 2023 7.283 7.435 7.283 7.372 8,773 +0.04(+0.61%)
Mar 28, 2023 7.279 7.390 7.279 7.328 14,121 -0.01(-0.12%)
Mar 27, 2023 7.345 7.390 7.310 7.337 17,595 +0.06(+0.86%)
Mar 24, 2023 7.461 7.514 7.274 7.274 22,806 -0.21(-2.80%)
Mar 23, 2023 7.479 7.621 7.425 7.484 12,404 +0.06(+0.78%)
Mar 22, 2023 7.603 7.683 7.381 7.425 48,079 -0.12(-1.53%)
Mar 21, 2023 7.541 7.723 7.488 7.541 33,789 +0.07(+0.95%)
Mar 20, 2023 7.621 7.692 7.434 7.470 45,095 -0.19(-2.44%)
Mar 17, 2023 7.746 7.986 7.648 7.657 12,812 -0.04(-0.58%)
Mar 16, 2023 7.586 7.783 7.577 7.701 31,168 +0.11(+1.41%)
Mar 15, 2023 7.701 8.012 7.586 7.594 22,374 -0.28(-3.61%)
Mar 14, 2023 7.843 8.057 7.843 7.879 14,401 +0.09(+1.14%)
Mar 13, 2023 7.719 7.923 7.603 7.790 56,845 -0.08(-1.02%)
Mar 10, 2023 8.155 8.235 7.747 7.870 52,891 -0.32(-3.91%)
Mar 09, 2023 8.378 8.399 8.164 8.190 12,969 -0.19(-2.31%)
Mar 08, 2023 8.412 8.412 8.270 8.384 10,789 +0.13(+1.60%)
Mar 07, 2023 8.243 8.437 8.199 8.252 34,009 -0.03(-0.32%)
Mar 06, 2023 8.384 8.419 8.252 8.278 38,345 -0.05(-0.63%)
Mar 03, 2023 8.375 8.525 8.252 8.331 57,828 +0.01(+0.11%)
Mar 02, 2023 8.155 8.375 8.155 8.322 25,746 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.