Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.007 8.095 7.951 8.095 28,736 +0.09(+1.09%)
Mar 30, 2022 7.951 8.095 7.951 8.007 35,354 +0.06(+0.70%)
Mar 29, 2022 8.031 8.122 7.912 7.951 28,033 -0.03(-0.40%)
Mar 28, 2022 7.936 7.991 7.856 7.983 33,342 +0.05(+0.60%)
Mar 25, 2022 8.015 8.015 7.904 7.936 22,036 +0.05(+0.60%)
Mar 24, 2022 7.856 8.185 7.856 7.888 20,378 -0.02(-0.30%)
Mar 23, 2022 8.095 8.095 7.792 7.912 90,669 -0.18(-2.26%)
Mar 22, 2022 8.293 8.403 7.777 8.095 113,582 -0.03(-0.39%)
Mar 21, 2022 8.397 8.429 8.126 8.126 42,161 -0.33(-3.86%)
Mar 18, 2022 8.421 8.500 8.409 8.452 11,131 +0.01(+0.09%)
Mar 17, 2022 8.421 8.492 8.393 8.444 19,337 +0.07(+0.85%)
Mar 16, 2022 8.421 8.516 8.293 8.373 35,774 +0.12(+1.45%)
Mar 15, 2022 8.277 8.389 8.126 8.254 13,235 +0.13(+1.57%)
Mar 14, 2022 8.230 8.317 8.103 8.126 41,056 -0.03(-0.39%)
Mar 11, 2022 8.301 8.301 8.150 8.158 52,920 -0.11(-1.35%)
Mar 10, 2022 8.246 8.333 8.238 8.270 44,233 -0.14(-1.70%)
Mar 09, 2022 8.507 8.507 8.381 8.413 30,235 -0.02(-0.19%)
Mar 08, 2022 8.405 8.476 8.365 8.428 45,340 +0.03(+0.38%)
Mar 07, 2022 8.594 8.594 8.342 8.397 26,203 -0.11(-1.30%)
Mar 04, 2022 8.547 8.586 8.468 8.507 24,089 -0.04(-0.51%)
Mar 03, 2022 8.602 8.634 8.499 8.551 23,708 -0.04(-0.50%)
Mar 02, 2022 8.539 8.634 8.444 8.594 34,191 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.