Indicators

PCM Fund, Inc. (NY: PCM )

8.870 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.410	4.417	4.382	4.397	95,410	+0.01(+0.15%)
Mar 27, 2013	4.370	4.393	4.354	4.390	61,681	-0.02(-0.38%)
Mar 26, 2013	4.373	4.427	4.343	4.407	98,101	+0.06(+1.46%)
Mar 25, 2013	4.383	4.383	4.327	4.343	160,794	-0.01(-0.31%)
Mar 22, 2013	4.343	4.370	4.343	4.357	55,231	+0.01(+0.23%)
Mar 21, 2013	4.367	4.373	4.343	4.347	97,029	-0.00(-0.08%)
Mar 20, 2013	4.323	4.360	4.323	4.350	131,360	-0.01(-0.31%)
Mar 19, 2013	4.363	4.363	4.343	4.363	17,775	+0.00(+0.08%)
Mar 18, 2013	4.343	4.363	4.297	4.360	50,768	+0.01(+0.31%)
Mar 15, 2013	4.347	4.363	4.313	4.347	252,065	-0.02(-0.38%)
Mar 14, 2013	4.340	4.363	4.340	4.363	127,672	+0.02(+0.38%)
Mar 13, 2013	4.363	4.363	4.343	4.347	64,800	-0.01(-0.31%)
Mar 12, 2013	4.370	4.370	4.307	4.360	186,109	+0.02(+0.38%)
Mar 11, 2013	4.260	4.347	4.260	4.343	165,430	+0.10(+2.36%)
Mar 08, 2013	4.280	4.280	4.193	4.243	55,967	-0.01(-0.24%)
Mar 07, 2013	4.270	4.327	4.150	4.253	85,389	-0.03(-0.62%)
Mar 06, 2013	4.243	4.296	4.217	4.280	77,372	+0.06(+1.50%)
Mar 05, 2013	4.233	4.273	4.184	4.217	162,804	-0.03(-0.70%)
Mar 04, 2013	4.194	4.247	4.178	4.247	103,162	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.