Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.575 2.593 2.553 2.553 89,635 -0.03(-1.13%)
Mar 28, 2003 2.557 2.582 2.537 2.582 69,838 +0.01(+0.28%)
Mar 27, 2003 2.593 2.604 2.575 2.575 67,089 -0.03(-1.32%)
Mar 26, 2003 2.600 2.611 2.573 2.610 57,190 +0.03(+1.06%)
Mar 25, 2003 2.600 2.626 2.582 2.582 35,194 -0.01(-0.35%)
Mar 24, 2003 2.588 2.626 2.566 2.591 106,683 +0.02(+0.85%)
Mar 21, 2003 2.633 2.637 2.551 2.570 112,182 -0.05(-1.81%)
Mar 20, 2003 2.610 2.626 2.608 2.617 40,143 +0.01(+0.35%)
Mar 19, 2003 2.617 2.622 2.602 2.608 39,593 -0.00(-0.07%)
Mar 18, 2003 2.593 2.622 2.593 2.610 47,842 -0.00(-0.07%)
Mar 17, 2003 2.633 2.637 2.591 2.611 108,882 -0.01(-0.42%)
Mar 14, 2003 2.653 2.653 2.617 2.622 95,134 -0.03(-1.03%)
Mar 13, 2003 2.637 2.650 2.617 2.650 110,532 +0.01(+0.55%)
Mar 12, 2003 2.635 2.637 2.615 2.635 91,835 +0.00(+0.07%)
Mar 11, 2003 2.604 2.637 2.593 2.633 100,084 +0.04(+1.61%)
Mar 10, 2003 2.613 2.630 2.591 2.591 66,539 -0.01(-0.49%)
Mar 07, 2003 2.626 2.635 2.604 2.604 60,490 -0.01(-0.49%)
Mar 06, 2003 2.597 2.619 2.597 2.617 26,945 +0.02(+0.63%)
Mar 05, 2003 2.611 2.617 2.584 2.600 85,786 +0.03(+0.99%)
Mar 04, 2003 2.615 2.653 2.575 2.575 92,935 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.