Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.473 7.491 7.368 7.420 25,241 -0.02(-0.24%)
Mar 30, 2023 7.350 7.473 7.337 7.438 19,165 +0.13(+1.81%)
Mar 29, 2023 7.218 7.369 7.218 7.306 8,852 +0.04(+0.61%)
Mar 28, 2023 7.213 7.323 7.213 7.262 14,249 -0.01(-0.12%)
Mar 27, 2023 7.279 7.323 7.244 7.271 17,754 +0.06(+0.86%)
Mar 24, 2023 7.394 7.447 7.209 7.209 23,013 -0.21(-2.80%)
Mar 23, 2023 7.412 7.553 7.359 7.416 12,516 +0.06(+0.78%)
Mar 22, 2023 7.535 7.614 7.315 7.359 48,515 -0.11(-1.53%)
Mar 21, 2023 7.473 7.654 7.420 7.473 34,095 +0.07(+0.95%)
Mar 20, 2023 7.553 7.623 7.368 7.403 45,504 -0.19(-2.44%)
Mar 17, 2023 7.676 7.914 7.579 7.588 12,928 -0.04(-0.58%)
Mar 16, 2023 7.517 7.713 7.509 7.632 31,450 +0.11(+1.41%)
Mar 15, 2023 7.632 7.940 7.517 7.526 22,577 -0.28(-3.61%)
Mar 14, 2023 7.773 7.984 7.773 7.808 14,532 +0.09(+1.14%)
Mar 13, 2023 7.650 7.852 7.535 7.720 57,360 -0.08(-1.02%)
Mar 10, 2023 8.081 8.161 7.677 7.799 53,371 -0.32(-3.91%)
Mar 09, 2023 8.303 8.323 8.090 8.117 13,086 -0.19(-2.31%)
Mar 08, 2023 8.337 8.337 8.195 8.309 10,887 +0.13(+1.60%)
Mar 07, 2023 8.169 8.361 8.125 8.178 34,317 -0.03(-0.32%)
Mar 06, 2023 8.309 8.344 8.178 8.204 38,693 -0.05(-0.63%)
Mar 03, 2023 8.300 8.449 8.178 8.256 58,353 +0.01(+0.11%)
Mar 02, 2023 8.082 8.300 8.082 8.248 25,980 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.