Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.830 +0.020 (+0.23%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.496 4.510 4.441 4.463 56,699 +0.00(+0.00%)
Mar 28, 2014 4.463 4.466 4.433 4.463 89,596 +0.00(+0.00%)
Mar 27, 2014 4.422 4.470 4.422 4.463 22,296 +0.03(+0.58%)
Mar 26, 2014 4.444 4.444 4.437 4.437 12,380 -0.01(-0.16%)
Mar 25, 2014 4.422 4.470 4.422 4.444 33,000 +0.02(+0.50%)
Mar 24, 2014 4.408 4.433 4.404 4.422 37,894 -0.00(-0.08%)
Mar 21, 2014 4.433 4.466 4.426 4.426 49,414 +0.01(+0.33%)
Mar 20, 2014 4.444 4.470 4.408 4.411 123,243 -0.03(-0.74%)
Mar 19, 2014 4.518 4.529 4.441 4.444 190,486 -0.07(-1.50%)
Mar 18, 2014 4.448 4.540 4.444 4.512 230,719 +0.07(+1.53%)
Mar 17, 2014 4.441 4.525 4.437 4.444 150,125 +0.01(+0.17%)
Mar 14, 2014 4.470 4.518 4.437 4.437 130,801 -0.04(-0.99%)
Mar 13, 2014 4.448 4.496 4.448 4.481 68,760 +0.03(+0.66%)
Mar 12, 2014 4.452 4.474 4.441 4.452 85,264 -0.00(-0.08%)
Mar 11, 2014 4.492 4.492 4.455 4.455 76,803 -0.02(-0.49%)
Mar 10, 2014 4.455 4.495 4.444 4.477 88,413 +0.02(+0.48%)
Mar 07, 2014 4.499 4.499 4.434 4.455 118,822 -0.02(-0.41%)
Mar 06, 2014 4.452 4.499 4.452 4.474 75,438 +0.03(+0.57%)
Mar 05, 2014 4.437 4.474 4.434 4.448 108,067 +0.01(+0.16%)
Mar 04, 2014 4.434 4.528 4.426 4.441 137,366 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.