Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 101.31 101.37 101.09 101.16 177,718 -0.17(-0.17%)
Mar 29, 2012 101.28 101.33 101.18 101.32 107,333 +0.18(+0.18%)
Mar 28, 2012 101.15 101.28 101.11 101.14 60,755 -0.08(-0.07%)
Mar 27, 2012 101.01 101.24 100.95 101.21 94,293 +0.27(+0.26%)
Mar 26, 2012 100.90 100.97 100.75 100.95 212,203 +0.06(+0.06%)
Mar 23, 2012 100.85 100.96 100.83 100.89 77,366 +0.16(+0.16%)
Mar 22, 2012 100.78 100.84 100.70 100.73 62,440 +0.10(+0.10%)
Mar 21, 2012 100.55 100.66 100.49 100.63 84,279 +0.29(+0.29%)
Mar 20, 2012 100.44 100.52 100.25 100.34 122,828 -0.08(-0.07%)
Mar 19, 2012 100.57 100.64 100.33 100.41 186,694 -0.30(-0.30%)
Mar 16, 2012 100.53 100.72 100.51 100.71 117,669 -0.09(-0.09%)
Mar 15, 2012 100.66 100.89 100.66 100.81 159,716 +0.10(+0.10%)
Mar 14, 2012 101.07 101.07 100.65 100.70 189,406 -0.57(-0.56%)
Mar 13, 2012 101.54 101.56 101.27 101.27 246,045 -0.39(-0.39%)
Mar 12, 2012 101.80 101.80 101.64 101.67 170,432 -0.08(-0.08%)
Mar 09, 2012 101.73 101.76 101.62 101.75 168,421 -0.01(-0.01%)
Mar 08, 2012 101.86 101.91 101.72 101.76 126,971 -0.15(-0.15%)
Mar 07, 2012 101.96 101.98 101.88 101.91 100,909 -0.09(-0.09%)
Mar 06, 2012 101.98 102.05 101.95 102.00 120,725 +0.19(+0.19%)
Mar 05, 2012 101.87 101.90 101.75 101.81 238,032 -0.13(-0.13%)
Mar 02, 2012 101.77 101.98 101.76 101.94 120,111 +0.29(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.