Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.078 8.143 7.962 8.027 15,677,954 -0.08(-0.99%)
Mar 30, 2016 8.078 8.209 8.034 8.107 18,156,288 +0.09(+1.18%)
Mar 29, 2016 8.056 8.056 7.903 8.012 18,594,434 -0.12(-1.43%)
Mar 28, 2016 8.158 8.194 8.089 8.129 11,687,004 -0.01(-0.09%)
Mar 24, 2016 8.121 8.136 8.136 8.136 13,508,322 -0.05(-0.62%)
Mar 23, 2016 8.281 8.289 8.136 8.187 16,989,826 -0.11(-1.31%)
Mar 22, 2016 8.216 8.354 8.191 8.296 17,017,904 -0.01(-0.17%)
Mar 21, 2016 8.252 8.380 8.238 8.310 14,575,770 +0.03(+0.35%)
Mar 18, 2016 8.165 8.325 8.151 8.281 31,490,604 +0.19(+2.34%)
Mar 17, 2016 7.983 8.143 7.896 8.092 20,667,406 +0.09(+1.09%)
Mar 16, 2016 8.107 8.245 7.969 8.005 19,821,242 -0.12(-1.43%)
Mar 15, 2016 8.020 8.121 7.969 8.121 16,013,679 +0.02(+0.27%)
Mar 14, 2016 8.158 8.165 8.020 8.100 17,870,680 -0.06(-0.71%)
Mar 11, 2016 8.063 8.187 8.023 8.158 15,627,626 +0.19(+2.37%)
Mar 10, 2016 7.991 8.049 7.816 7.969 17,405,328 +0.04(+0.55%)
Mar 09, 2016 8.100 8.147 7.889 7.925 15,563,200 -0.14(-1.71%)
Mar 08, 2016 8.209 8.241 8.020 8.063 15,597,434 -0.25(-3.06%)
Mar 07, 2016 8.318 8.390 8.252 8.318 11,374,862 -0.08(-0.95%)
Mar 04, 2016 8.412 8.514 8.354 8.398 18,668,118 +0.06(+0.70%)
Mar 03, 2016 8.223 8.340 8.158 8.340 16,707,492 +0.12(+1.41%)
Mar 02, 2016 7.932 8.223 7.932 8.223 30,143,452 +0.30(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.