Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 55.97 56.01 55.58 56.01 30,700 -0.23(-0.41%)
Mar 28, 2019 56.39 56.51 56.19 56.24 23,602 -0.27(-0.48%)
Mar 27, 2019 56.62 56.75 56.30 56.51 25,098 -0.15(-0.26%)
Mar 26, 2019 56.20 56.66 56.20 56.66 21,995 +0.79(+1.41%)
Mar 25, 2019 55.56 55.95 55.56 55.87 28,917 +1.08(+1.97%)
Mar 22, 2019 55.35 55.35 54.71 54.79 39,600 -1.70(-3.01%)
Mar 21, 2019 56.20 56.51 56.04 56.49 19,841 +0.44(+0.79%)
Mar 20, 2019 55.45 56.19 55.18 56.05 53,237 -0.14(-0.25%)
Mar 19, 2019 55.72 56.43 55.72 56.19 36,952 +0.99(+1.79%)
Mar 18, 2019 55.24 55.40 55.05 55.20 33,495 +0.33(+0.60%)
Mar 15, 2019 54.83 55.10 54.62 54.87 58,900 +0.28(+0.51%)
Mar 14, 2019 54.67 54.82 54.29 54.59 42,388 +0.90(+1.68%)
Mar 13, 2019 53.42 53.89 53.36 53.69 41,461 -0.43(-0.79%)
Mar 12, 2019 54.13 54.24 53.77 54.12 29,321 +0.14(+0.26%)
Mar 11, 2019 53.50 54.07 53.47 53.98 64,697 +1.57(+3.00%)
Mar 08, 2019 52.00 52.46 50.61 52.41 68,200 +0.11(+0.21%)
Mar 07, 2019 52.88 52.95 52.30 52.30 63,740 -1.29(-2.41%)
Mar 06, 2019 53.45 53.86 53.23 53.59 49,602 -2.38(-4.25%)
Mar 05, 2019 55.75 56.09 55.68 55.97 34,076 +0.52(+0.94%)
Mar 04, 2019 55.77 55.77 55.07 55.45 26,445 -0.31(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.